Ralph Lauren Corp (0KTS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:35 | 260.0 | 6 | O | 96 | 11 | LSE | ||||
| 03:00:44 | 261.621 | 1 | O | 90 | 10 | LSE | ||||
| 02:16:03 | 20958.03 | 1 | O | 89 | 9 | LSE | ||||
| 01:00:58 | 263.155 | 1 | O | 88 | 8 | LSE | ||||
| 01:00:39 | 261.83 | 20 | O | 87 | 7 | LSE | ||||
| 01:00:38 | 263.155 | 10 | O | 67 | 6 | LSE | ||||
| 01:00:38 | 263.255 | 10 | O | 57 | 5 | LSE | ||||
| 01:00:29 | 260.964 | 20 | O | 47 | 4 | LSE | ||||
| 01:00:20 | 262.514 | 12 | O | 27 | 3 | LSE | ||||
| 01:00:10 | 261.54 | 7 | O | 15 | 2 | LSE | ||||
| 01:00:08 | 265.97 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
