Ralph Lauren Corp (0KTS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 411 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 1000 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 996 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 815 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 556 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 363 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 473 | 117.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 576 |
| 1733851800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 583 |
| 1733765400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 235 |
| 1733506200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 443 |
| 1733419800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 217 |
| 1733333400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 110 |
| 1733247000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 436 |
| 1733160600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 570 |
| 1732901400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 944 |
| 1732815000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1732728600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 973 |
| 1732642200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 93 |
| 1732555800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1581 |
| 1732296600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 579 |
| 1732210200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 11215 |
| 1732123800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 116 |
| 1732037400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 674 |
| 1731951000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 8 |
| 1731691800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 849 |
| 1731605400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 209 |
| 1731519000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 552 |
| 1731432600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 208 |
| 1731346200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 696 |
| 1731087000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 143 |
| 1731000600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 537 |
| 1730914200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1363 |
| 1730827800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 439 |
| 1730741400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 16 |
| 1730482200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 160 |
| 1730395800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 62 |
| 1730309400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 302 |
| 1730223000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 13 |
| 1730136600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 33 |
| 1729873800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 50 |
| 1729787400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 77 |
| 1729701000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 635 |
| 1729614600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 225 |
| 1729528200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 13 |
| 1729269000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 109 |
| 1729182600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 422 |
| 1729096200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28308 |
| 1729009800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 244 |
| 1728923400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 475 |
| 1728664200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 344 |
| 1728577800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 290 |
| 1728491400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 109 |
| 1728405000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 724 |
| 1728318600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 59 |
| 1728059400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1279 |
| 1727973000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 250 |
| 1727886600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 385 |
| 1727800200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 259 |
| 1727713800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 169 |
| 1727454600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 79 |
| 1727368200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 128 |
| 1727281800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 69 |
| 1727195400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 735 |
| 1727109000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 75 |
| 1726849800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 304 |
| 1726763400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 288 |
| 1726677000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 612 |
| 1726590600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 659 |
| 1726504200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 17 |
| 1726245000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 71 |
| 1726158600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
