Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | 0KS2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.06 |
0KS2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.06 | 50.06 | 50.06 | 50.06 | 12,352 | 0.00 | 0.00% |
| 1 Month | 50.06 | 50.06 | 50.06 | 50.06 | 10,313 | 0.00 | 0.00% |
| 3 Months | 50.06 | 50.06 | 50.06 | 50.06 | 4,479 | 0.00 | 0.00% |
| 6 Months | 50.06 | 50.06 | 50.06 | 50.06 | 4,446 | 0.00 | 0.00% |
| 1 Year | 50.06 | 50.06 | 50.06 | 50.06 | 5,779 | 0.00 | 0.00% |
| 3 Years | 50.06 | 50.06 | 50.06 | 50.06 | 4,364 | 0.00 | 0.00% |
| 5 Years | 50.06 | 50.06 | 50.06 | 50.06 | 16,979 | 0.00 | 0.00% |
0KS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 248 |
| Apr 30 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 113 |
| Apr 29 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 58,227 |
| Apr 26 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,216 |
| Apr 25 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,954 |
| Apr 24 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 2,827 |
| Apr 23 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 13 |
| Apr 22 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 63,008 |
| Apr 19 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 630 |
| Apr 18 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 828 |
| Apr 17 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,580 |
| Apr 16 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 217 |
| Apr 15 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 4,343 |
| Apr 12 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 840 |
| Apr 11 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 468 |
| Apr 10 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 676 |
| Apr 09 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 63,452 |
| Apr 08 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 869 |
| Apr 05 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 1,464 |
| Apr 04 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 3,280 |
| Apr 03 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 480 |
| Apr 02 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 306 |
