Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Silver | 0KQ0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.46 | 31.46 |
0KQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.46 | 31.46 | 31.46 | 31.46 | 1,078 | 0.00 | 0.00% |
| 1 Month | 31.46 | 31.46 | 31.46 | 31.46 | 3,015 | 0.00 | 0.00% |
| 3 Months | 31.46 | 31.46 | 31.46 | 31.46 | 2,351 | 0.00 | 0.00% |
| 6 Months | 31.46 | 31.46 | 31.46 | 31.46 | 1,406 | 0.00 | 0.00% |
| 1 Year | 31.46 | 31.46 | 31.46 | 31.46 | 1,248 | 0.00 | 0.00% |
| 3 Years | 31.46 | 31.46 | 31.46 | 31.46 | 779 | 0.00 | 0.00% |
| 5 Years | 31.46 | 31.46 | 31.46 | 31.46 | 735 | 0.00 | 0.00% |
0KQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 5,900 |
| May 01 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 50 |
| Apr 30 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
| Apr 29 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,800 |
| Apr 26 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
| Apr 25 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,060 |
| Apr 24 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 9,500 |
| Apr 23 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 900 |
| Apr 22 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,220 |
| Apr 19 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 700 |
| Apr 18 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,500 |
| Apr 17 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,980 |
| Apr 16 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,600 |
| Apr 15 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,350 |
| Apr 12 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,340 |
| Apr 11 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 100 |
| Apr 10 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 450 |
| Apr 09 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
| Apr 08 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 15,550 |
| Apr 05 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 7,901 |
| Apr 04 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,490 |
| Apr 03 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,633 |
