ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,174.68
      -1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Progressive Corp (0KOC)

      7. Progressive Corp (0KOC) Historical

      0KOC Progressive Corp

      61.66
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0KOC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 61.66 0.00 0.00% 61.66 61.66 61.66 639
      May 17 2024 61.66 0.00 0.00% 61.66 61.66 61.66 749
      May 16 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,417
      May 15 2024 61.66 0.00 0.00% 61.66 61.66 61.66 57,507
      May 14 2024 61.66 0.00 0.00% 61.66 61.66 61.66 516
      May 13 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,302
      May 10 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,117
      May 09 2024 61.66 0.00 0.00% 61.66 61.66 61.66 164
      May 08 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,658
      May 07 2024 61.66 0.00 0.00% 61.66 61.66 61.66 3,465
      May 03 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,361
      May 02 2024 61.66 0.00 0.00% 61.66 61.66 61.66 3,653
      May 01 2024 61.66 0.00 0.00% 61.66 61.66 61.66 459
      Apr 30 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,721
      Apr 29 2024 61.66 0.00 0.00% 61.66 61.66 61.66 788
      Apr 26 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,160
      Apr 25 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,273
      Apr 24 2024 61.66 0.00 0.00% 61.66 61.66 61.66 918
      Apr 23 2024 61.66 0.00 0.00% 61.66 61.66 61.66 4,680
      Apr 22 2024 61.66 0.00 0.00% 61.66 61.66 61.66 730
      Apr 19 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,508
      Apr 18 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,659
      Apr 17 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,052
      Apr 16 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,133
      Apr 15 2024 61.66 0.00 0.00% 61.66 61.66 61.66 3,784
      Apr 12 2024 61.66 0.00 0.00% 61.66 61.66 61.66 8,422
      Apr 11 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,179
      Apr 10 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,054
      Apr 09 2024 61.66 0.00 0.00% 61.66 61.66 61.66 277,255
      Apr 08 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,090
      Apr 05 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,317
      Apr 04 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,928
      Apr 03 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,044
      Apr 02 2024 61.66 0.00 0.00% 61.66 61.66 61.66 158,094
      Mar 28 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,925
      Mar 27 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,330
      Mar 26 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,729
      Mar 25 2024 61.66 0.00 0.00% 61.66 61.66 61.66 4,755
      Mar 22 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,884
      Mar 21 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,944
      Mar 20 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,836
      Mar 19 2024 61.66 0.00 0.00% 61.66 61.66 61.66 225,428
      Mar 18 2024 61.66 0.00 0.00% 61.66 61.66 61.66 3,724
      Mar 15 2024 61.66 0.00 0.00% 61.66 61.66 61.66 6,435
      Mar 14 2024 61.66 0.00 0.00% 61.66 61.66 61.66 77,968
      Mar 13 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,036
      Mar 12 2024 61.66 0.00 0.00% 61.66 61.66 61.66 8,720
      Mar 11 2024 61.66 0.00 0.00% 61.66 61.66 61.66 4,447
      Mar 08 2024 61.66 0.00 0.00% 61.66 61.66 61.66 10,150
      Mar 07 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,212
      Mar 06 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,302
      Mar 05 2024 61.66 0.00 0.00% 61.66 61.66 61.66 5,869
      Mar 04 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,616
      Mar 01 2024 61.66 0.00 0.00% 61.66 61.66 61.66 7,511
      Feb 29 2024 61.66 0.00 0.00% 61.66 61.66 61.66 391,302
      Feb 28 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,134
      Feb 27 2024 61.66 0.00 0.00% 61.66 61.66 61.66 2,156
      Feb 26 2024 61.66 0.00 0.00% 61.66 61.66 61.66 627
      Feb 23 2024 61.66 0.00 0.00% 61.66 61.66 61.66 743
      Feb 22 2024 61.66 0.00 0.00% 61.66 61.66 61.66 1,723
      Feb 21 2024 61.66 0.00 0.00% 61.66 61.66 61.66 823

      Your Recent History

      LSE
      0KOC
      Progressive
      COIN
      KELPIEUSD
      Kelpie Inu
      EU
      ISKYE
      FT SKYE INAV
      ASX
      VAN
      Vango Mining
      Delayed Upgrade Clock