T. Rowe Price (0KNY) - Trades

Last trades on 07/18/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:30:21	117.695	20	O	1,769	37	LSE
13:30:21	117.695	20	O	1,749	36	LSE
12:58:17	117.501	20	O	1,729	35	LSE
12:18:35	117.71	10	O	1,709	34	LSE
11:31:04	118.108	17	O	1,699	33	LSE
11:16:40	118.247	17	O	1,682	32	LSE
11:16:40	118.246	18	O	1,665	31	LSE
11:06:06	118.73	4	O	1,647	30	LSE
11:04:07	118.73	2	O	1,643	29	LSE
11:04:07	118.73	2	O	1,641	28	LSE
10:53:26	9253.78	1209	O	1,639	27	LSE
10:14:59	117.79	1	O	430	26	LSE
10:12:34	119.213	301	O	429	25	LSE
10:11:49	119.33	1	O	128	24	LSE
10:02:40	119.761	4	O	127	23	LSE
09:58:13	119.883	17	O	123	22	LSE
09:53:30	118.0	1	O	106	21	LSE
09:52:13	118.0	2	O	105	20	LSE
09:48:43	119.15	2	O	103	19	LSE
09:43:08	118.597	27	O	101	18	LSE
09:41:49	118.727	4	O	74	17	LSE
09:41:33	118.744	4	O	70	16	LSE
09:41:18	118.739	4	O	66	15	LSE
09:41:02	118.808	4	O	62	14	LSE
09:40:46	118.645	4	O	58	13	LSE
09:40:31	118.541	4	O	54	12	LSE
09:40:16	118.443	4	O	50	11	LSE
09:35:15	117.88	5	O	46	10	LSE
03:03:36	118.21	1	O	41	9	LSE
03:03:16	118.21	1	O	40	8	LSE
03:02:37	118.0	3	O	39	7	LSE
03:02:09	118.21	1	O	36	6	LSE
03:01:49	118.0	3	O	35	5	LSE
03:01:20	118.21	1	O	32	4	LSE
02:16:09	9101.36	28	O	31	3	LSE
02:16:03	9068.04	1	O	3	2	LSE
01:00:34	118.09	2	O	2	1	LSE

T. Rowe Price Group Inc (0KNY) Trades