T. Rowe Price (0KNY) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:28:49	118.617	1	O	1,614	47	LSE
13:21:25	118.29	25	O	1,613	46	LSE
13:21:25	118.293	100	O	1,588	45	LSE
13:21:25	118.292	32	O	1,488	44	LSE
13:21:25	118.3	100	O	1,456	43	LSE
13:20:38	118.3	1	O	1,356	42	LSE
13:16:49	118.45	2	O	1,355	41	LSE
12:52:27	118.469	2	O	1,353	40	LSE
12:46:59	118.497	200	O	1,351	39	LSE
12:46:59	118.499	200	O	1,151	38	LSE
12:46:59	118.502	178	O	951	37	LSE
12:00:23	119.35	4	O	773	36	LSE
11:24:01	119.2	2	O	769	35	LSE
11:24:01	119.2	3	O	767	34	LSE
11:20:36	119.389	4	O	764	33	LSE
11:14:33	119.42	4	O	760	32	LSE
11:11:04	119.42	17	O	756	31	LSE
10:55:05	119.755	17	O	739	30	LSE
10:36:05	119.51	4	O	722	29	LSE
10:35:23	119.631	18	O	718	28	LSE
10:27:40	119.33	3	O	700	27	LSE
10:12:02	120.275	4	O	697	26	LSE
10:08:46	9186.89	2	O	693	25	LSE
10:08:45	9298.31	4	O	691	24	LSE
09:59:22	120.77	1	O	687	23	LSE
09:54:21	120.669	34	O	686	22	LSE
09:46:42	120.954	18	O	652	21	LSE
09:45:54	121.004	17	O	634	20	LSE
09:44:03	120.839	17	O	617	19	LSE
09:43:49	120.84	33	O	600	18	LSE
09:43:46	120.839	20	O	567	17	LSE
09:42:22	120.604	54	O	547	16	LSE
09:42:07	120.613	54	O	493	15	LSE
09:41:52	120.764	54	O	439	14	LSE
09:41:36	120.85	54	O	385	13	LSE
09:41:21	120.845	54	O	331	12	LSE
09:41:06	120.869	54	O	277	11	LSE
09:40:49	120.858	55	O	223	10	LSE
09:40:32	120.858	55	O	168	9	LSE
09:40:15	120.858	55	O	113	8	LSE
09:35:52	120.73	2	O	58	7	LSE
09:35:52	120.73	2	O	56	6	LSE
09:35:38	120.745	2	O	54	5	LSE
09:35:38	120.745	2	O	52	4	LSE
09:30:04	120.485	4	O	50	3	LSE
01:00:34	120.891	38	O	46	2	LSE
01:00:33	120.64	8	O	8	1	LSE

T. Rowe Price Group Inc (0KNY) Trades