![T. Rowe Price Group Inc](/common/images/company/L_0KNY.png)
T. Rowe Price Group Inc (0KNY)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:30:21 | 117.695 | 20 | O | 1,769 | 37 | LSE | ||||
13:30:21 | 117.695 | 20 | O | 1,749 | 36 | LSE | ||||
12:58:17 | 117.501 | 20 | O | 1,729 | 35 | LSE | ||||
12:18:35 | 117.71 | 10 | O | 1,709 | 34 | LSE | ||||
11:31:04 | 118.108 | 17 | O | 1,699 | 33 | LSE | ||||
11:16:40 | 118.247 | 17 | O | 1,682 | 32 | LSE | ||||
11:16:40 | 118.246 | 18 | O | 1,665 | 31 | LSE | ||||
11:06:06 | 118.73 | 4 | O | 1,647 | 30 | LSE | ||||
11:04:07 | 118.73 | 2 | O | 1,643 | 29 | LSE | ||||
11:04:07 | 118.73 | 2 | O | 1,641 | 28 | LSE | ||||
10:53:26 | 9253.78 | 1209 | O | 1,639 | 27 | LSE | ||||
10:14:59 | 117.79 | 1 | O | 430 | 26 | LSE | ||||
10:12:34 | 119.213 | 301 | O | 429 | 25 | LSE | ||||
10:11:49 | 119.33 | 1 | O | 128 | 24 | LSE | ||||
10:02:40 | 119.761 | 4 | O | 127 | 23 | LSE | ||||
09:58:13 | 119.883 | 17 | O | 123 | 22 | LSE | ||||
09:53:30 | 118.0 | 1 | O | 106 | 21 | LSE | ||||
09:52:13 | 118.0 | 2 | O | 105 | 20 | LSE | ||||
09:48:43 | 119.15 | 2 | O | 103 | 19 | LSE | ||||
09:43:08 | 118.597 | 27 | O | 101 | 18 | LSE | ||||
09:41:49 | 118.727 | 4 | O | 74 | 17 | LSE | ||||
09:41:33 | 118.744 | 4 | O | 70 | 16 | LSE | ||||
09:41:18 | 118.739 | 4 | O | 66 | 15 | LSE | ||||
09:41:02 | 118.808 | 4 | O | 62 | 14 | LSE | ||||
09:40:46 | 118.645 | 4 | O | 58 | 13 | LSE | ||||
09:40:31 | 118.541 | 4 | O | 54 | 12 | LSE | ||||
09:40:16 | 118.443 | 4 | O | 50 | 11 | LSE | ||||
09:35:15 | 117.88 | 5 | O | 46 | 10 | LSE | ||||
03:03:36 | 118.21 | 1 | O | 41 | 9 | LSE | ||||
03:03:16 | 118.21 | 1 | O | 40 | 8 | LSE | ||||
03:02:37 | 118.0 | 3 | O | 39 | 7 | LSE | ||||
03:02:09 | 118.21 | 1 | O | 36 | 6 | LSE | ||||
03:01:49 | 118.0 | 3 | O | 35 | 5 | LSE | ||||
03:01:20 | 118.21 | 1 | O | 32 | 4 | LSE | ||||
02:16:09 | 9101.36 | 28 | O | 31 | 3 | LSE | ||||
02:16:03 | 9068.04 | 1 | O | 3 | 2 | LSE | ||||
01:00:34 | 118.09 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.