T. Rowe Price (0KNY) - Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:05:36	118.23	4	O	761	34	LSE
13:54:05	117.57	4	O	757	33	LSE
13:23:41	117.721	6	O	753	32	LSE
12:57:24	117.669	1	O	747	31	LSE
12:56:30	117.625	1	O	746	30	LSE
12:50:25	118.43	1	O	745	29	LSE
11:18:06	118.308	28	O	744	28	LSE
10:25:41	118.696	21	O	716	27	LSE
10:23:54	117.89	1	O	695	26	LSE
10:23:53	117.89	1	O	694	25	LSE
10:23:51	117.89	1	O	693	24	LSE
10:18:33	117.59	50	O	692	23	LSE
10:17:58	9199.83	9	O	642	22	LSE
10:17:56	9199.83	1	O	633	21	LSE
10:17:56	9199.83	3	O	632	20	LSE
10:17:56	9199.83	1	O	629	19	LSE
10:13:12	118.76	9	O	628	18	LSE
10:07:22	9242.83	1	O	619	17	LSE
09:59:34	118.47	4	O	618	16	LSE
09:48:26	118.31	1	O	614	15	LSE
09:42:30	118.118	55	O	613	14	LSE
09:42:17	118.119	48	O	558	13	LSE
09:42:02	118.039	48	O	510	12	LSE
09:41:46	118.09	48	O	462	11	LSE
09:41:31	118.094	48	O	414	10	LSE
09:41:16	118.104	48	O	366	9	LSE
09:41:01	118.147	48	O	318	8	LSE
09:40:46	118.213	48	O	270	7	LSE
09:40:30	118.396	48	O	222	6	LSE
09:40:15	118.357	48	O	174	5	LSE
01:00:42	115.966	60	O	126	4	LSE
01:00:32	115.967	60	O	66	3	LSE
01:00:32	115.895	2	O	6	2	LSE
01:00:07	115.885	4	O	4	1	LSE

T. Rowe Price Group Inc (0KNY) Trades