T. Rowe Price Group Inc (0KNY)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:07 | 114.15 | 1 | O | 284 | 25 | LSE | ||||
| 14:03:06 | 114.15 | 1 | O | 283 | 24 | LSE | ||||
| 13:16:11 | 115.31 | 5 | O | 282 | 23 | LSE | ||||
| 13:07:15 | 114.96 | 1 | O | 277 | 22 | LSE | ||||
| 12:16:01 | 114.1 | 10 | O | 276 | 21 | LSE | ||||
| 11:20:45 | 114.85 | 5 | O | 266 | 20 | LSE | ||||
| 11:11:25 | 8958.83 | 160 | O | 261 | 19 | LSE | ||||
| 10:27:50 | 8971.232 | 20 | O | 101 | 18 | LSE | ||||
| 10:26:35 | 115.165 | 3 | O | 81 | 17 | LSE | ||||
| 10:08:53 | 8976.17 | 23 | O | 78 | 16 | LSE | ||||
| 10:08:53 | 8922.22 | 1 | O | 55 | 15 | LSE | ||||
| 10:08:52 | 9034.33 | 1 | O | 54 | 14 | LSE | ||||
| 09:49:11 | 115.16 | 1 | O | 53 | 13 | LSE | ||||
| 09:46:08 | 115.105 | 2 | O | 52 | 12 | LSE | ||||
| 09:46:08 | 115.105 | 3 | O | 50 | 11 | LSE | ||||
| 09:37:45 | 115.3 | 4 | O | 47 | 10 | LSE | ||||
| 09:36:41 | 115.2 | 4 | O | 43 | 9 | LSE | ||||
| 09:36:41 | 115.2 | 4 | O | 39 | 8 | LSE | ||||
| 09:31:14 | 115.05 | 5 | O | 35 | 7 | LSE | ||||
| 03:01:05 | 114.43 | 8 | O | 30 | 6 | LSE | ||||
| 02:16:07 | 8876.77 | 1 | O | 22 | 5 | LSE | ||||
| 02:15:10 | 8934.052 | 10 | O | 21 | 4 | LSE | ||||
| 01:00:28 | 114.47 | 3 | O | 11 | 3 | LSE | ||||
| 01:00:19 | 114.47 | 3 | O | 8 | 2 | LSE | ||||
| 01:00:19 | 114.465 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
