![New Wave Group Ab](/common/images/company/L_0KIZ.png)
New Wave Group Ab (0KIZ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:47:26 | 114.2 | 1 | O | 381 | 8 | LSE | ||||
07:02:30 | 114.6 | 9 | O | 380 | 7 | LSE | ||||
06:48:08 | 114.4 | 153 | O | 371 | 6 | LSE | ||||
06:42:41 | 114.4 | 153 | O | 218 | 5 | LSE | ||||
06:35:27 | 114.5 | 26 | O | 65 | 4 | LSE | ||||
06:35:27 | 114.5 | 26 | O | 39 | 3 | LSE | ||||
06:02:27 | 114.7 | 11 | O | 13 | 2 | LSE | ||||
05:47:31 | 114.7 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.