ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,578.44
      1.51%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.425
      2.37%
      Bitcoin
      66,032.57
      -0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. New Wave Group Ab (0KIZ)

      7. New Wave Group Ab (0KIZ) Historical

      New Wave Group Ab

      New Wave Group Ab (0KIZ)

      LSE
      25.40
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.425.425.43370625.4DE
      40025.425.425.42028025.4DE
      120025.425.425.41438825.4DE
      260025.425.425.42433725.4DE
      520025.425.425.43130425.4DE
      1560025.425.425.42003125.4DE
      2600025.425.425.41500325.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172235700025.400.0025.425.425.42242
      172227060025.400.0025.425.425.4200
      172201140025.400.0025.425.425.4417
      172192500025.400.0025.425.425.42608
      172183860025.400.0025.425.425.4163062
      172175220025.400.0025.425.425.43943
      172166580025.400.0025.425.425.42106
      172140660025.400.0025.425.425.46492
      172132020025.400.0025.425.425.42069
      172123380025.400.0025.425.425.4908
      172114740025.400.0025.425.425.42352
      172106100025.400.0025.425.425.41260
      172080180025.400.0025.425.425.48945
      172071540025.400.0025.425.425.42087
      172062900025.400.0025.425.425.4188980
      172054260025.400.0025.425.425.4759
      172045620025.400.0025.425.425.44866
      172019700025.400.0025.425.425.44901
      172011060025.400.0025.425.425.46882
      172002420025.400.0025.425.425.4517
      171993780025.400.0025.425.425.41214
      171985140025.400.0025.425.425.43166
      171959220025.400.0025.425.425.41854
      171950580025.400.0025.425.425.45174
      171941940025.400.0025.425.425.45963
      171933300025.400.0025.425.425.41719
      171924660025.400.0025.425.425.41116
      171898740025.400.0025.425.425.40
      171890100025.400.0025.425.425.41105
      171881460025.400.0025.425.425.43398
      171872820025.400.0025.425.425.43444
      171864180025.400.0025.425.425.44559
      171838260025.400.0025.425.425.41645
      171829620025.400.0025.425.425.41333
      171820980025.400.0025.425.425.43975
      171812340025.400.0025.425.425.420135
      171803700025.400.0025.425.425.44644
      171777780025.400.0025.425.425.41506
      171769140025.400.0025.425.425.40
      171760500025.400.0025.425.425.42075
      171751860025.400.0025.425.425.43701
      171743220025.400.0025.425.425.44740
      171717300025.400.0025.425.425.4282094
      171708660025.400.0025.425.425.4903
      171700020025.400.0025.425.425.4944
      171691380025.400.0025.425.425.42351
      171656820025.400.0025.425.425.41029
      171648180025.400.0025.425.425.44067
      171639540025.400.0025.425.425.44705
      171630900025.400.0025.425.425.4273
      171622260025.400.0025.425.425.45101
      171596340025.400.0025.425.425.4768
      171587700025.400.0025.425.425.41763
      171579060025.400.0025.425.425.4644
      171570420025.400.0025.425.425.4784
      171561780025.400.0025.425.425.47509
      171535860025.400.0025.425.425.410313
      171527220025.400.0025.425.425.40
      171518580025.400.0025.425.425.4431
      171509940025.400.0025.425.425.42107
      171475380025.400.0025.425.425.42195
      171466740025.400.0025.425.425.41102
      171458100025.400.0025.425.425.40

      Your Recent History

      LSE
      0KIZ
      New Wave Group Ab
      Delayed Upgrade Clock