Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Wave Group Ab | 0KIZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 25.40 |
0KIZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.40 | 25.40 | 13,113 | 0.00 | 0.00% |
| 1 Month | 25.40 | 25.40 | 25.40 | 25.40 | 64,181 | 0.00 | 0.00% |
| 3 Months | 25.40 | 25.40 | 25.40 | 25.40 | 36,820 | 0.00 | 0.00% |
| 6 Months | 25.40 | 25.40 | 25.40 | 25.40 | 27,776 | 0.00 | 0.00% |
| 1 Year | 25.40 | 25.40 | 25.40 | 25.40 | 34,487 | 0.00 | 0.00% |
| 3 Years | 25.40 | 25.40 | 25.40 | 25.40 | 19,369 | 0.00 | 0.00% |
| 5 Years | 25.40 | 25.40 | 25.40 | 25.40 | 14,583 | 0.00 | 0.00% |
0KIZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,561 |
| Apr 29 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,712 |
| Apr 26 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 15,328 |
| Apr 25 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,961 |
| Apr 24 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 21,002 |
| Apr 23 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,045 |
| Apr 22 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,065,626 |
| Apr 19 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,880 |
| Apr 18 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,448 |
| Apr 17 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,324 |
| Apr 16 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,590 |
| Apr 15 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,833 |
| Apr 12 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,237 |
| Apr 11 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 48,782 |
| Apr 10 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,143 |
| Apr 09 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,876 |
| Apr 08 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,251 |
| Apr 05 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,730 |
| Apr 04 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,022 |
| Apr 03 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,265 |
| Apr 02 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,514 |
