New Wave Group Ab (0KIZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:40 | 114.508 | 227 | O | 2,469 | 25 | LSE | ||||
| 10:52:05 | 114.6 | 15 | O | 2,242 | 24 | LSE | ||||
| 09:54:09 | 114.5 | 8 | O | 2,227 | 23 | LSE | ||||
| 09:11:25 | 114.3 | 159 | O | 2,219 | 22 | LSE | ||||
| 07:52:15 | 114.0 | 1 | O | 2,060 | 21 | LSE | ||||
| 07:51:31 | 114.0 | 1 | O | 2,059 | 20 | LSE | ||||
| 07:35:41 | 113.9 | 1 | O | 2,058 | 19 | LSE | ||||
| 07:32:12 | 114.2 | 40 | O | 2,057 | 18 | LSE | ||||
| 07:04:29 | 113.8 | 45 | O | 2,017 | 17 | LSE | ||||
| 07:04:29 | 113.8 | 45 | O | 1,972 | 16 | LSE | ||||
| 06:29:16 | 113.9 | 1400 | O | 1,927 | 15 | LSE | ||||
| 06:08:21 | 113.9 | 40 | O | 527 | 14 | LSE | ||||
| 05:59:53 | 113.9 | 1 | O | 487 | 13 | LSE | ||||
| 05:56:55 | 113.9 | 1 | O | 486 | 12 | LSE | ||||
| 05:56:31 | 113.7 | 97 | O | 485 | 11 | LSE | ||||
| 05:55:15 | 113.9 | 1 | O | 388 | 10 | LSE | ||||
| 05:53:44 | 113.9 | 1 | O | 387 | 9 | LSE | ||||
| 05:52:20 | 113.9 | 1 | O | 386 | 8 | LSE | ||||
| 05:51:04 | 113.9 | 1 | O | 385 | 7 | LSE | ||||
| 05:49:58 | 113.9 | 1 | O | 384 | 6 | LSE | ||||
| 04:33:48 | 113.9 | 40 | O | 383 | 5 | LSE | ||||
| 04:29:44 | 113.7 | 178 | O | 343 | 4 | LSE | ||||
| 04:00:26 | 114.0 | 85 | O | 165 | 3 | LSE | ||||
| 03:46:49 | 114.6 | 40 | O | 80 | 2 | LSE | ||||
| 03:11:32 | 114.8 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
