New Wave Group Ab (0KIZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:58 | 114.182 | 113 | O | 361 | 13 | LSE | ||||
| 12:31:59 | 114.3 | 48 | O | 248 | 12 | LSE | ||||
| 11:05:02 | 114.0 | 2 | O | 200 | 11 | LSE | ||||
| 07:41:55 | 114.3 | 4 | O | 198 | 10 | LSE | ||||
| 07:18:45 | 114.1 | 4 | O | 194 | 9 | LSE | ||||
| 06:42:25 | 114.3 | 1 | O | 190 | 8 | LSE | ||||
| 06:42:18 | 114.3 | 1 | O | 189 | 7 | LSE | ||||
| 06:42:11 | 114.3 | 1 | O | 188 | 6 | LSE | ||||
| 06:42:05 | 114.3 | 1 | O | 187 | 5 | LSE | ||||
| 05:43:29 | 113.6 | 62 | O | 186 | 4 | LSE | ||||
| 04:58:53 | 113.8 | 94 | O | 124 | 3 | LSE | ||||
| 03:56:53 | 114.2 | 5 | O | 30 | 2 | LSE | ||||
| 03:54:13 | 114.3 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
