New Wave Group Ab (0KIZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:40 | 113.423 | 146 | O | 611 | 18 | LSE | ||||
| 12:34:03 | 113.7 | 48 | O | 465 | 17 | LSE | ||||
| 10:17:37 | 113.3 | 42 | O | 417 | 16 | LSE | ||||
| 10:17:37 | 113.3 | 42 | O | 375 | 15 | LSE | ||||
| 09:47:42 | 113.1 | 55 | O | 333 | 14 | LSE | ||||
| 09:47:42 | 113.1 | 55 | O | 278 | 13 | LSE | ||||
| 09:41:15 | 113.1 | 7 | O | 223 | 12 | LSE | ||||
| 09:41:15 | 113.1 | 7 | O | 216 | 11 | LSE | ||||
| 08:59:07 | 114.0 | 35 | O | 209 | 10 | LSE | ||||
| 07:03:41 | 113.6 | 10 | O | 174 | 9 | LSE | ||||
| 07:00:13 | 113.1 | 1 | O | 164 | 8 | LSE | ||||
| 05:36:47 | 112.7 | 53 | O | 163 | 7 | LSE | ||||
| 05:36:47 | 112.7 | 53 | O | 110 | 6 | LSE | ||||
| 05:04:52 | 113.3 | 2 | O | 57 | 5 | LSE | ||||
| 05:04:24 | 113.6 | 4 | O | 55 | 4 | LSE | ||||
| 05:04:01 | 113.6 | 2 | O | 51 | 3 | LSE | ||||
| 04:18:52 | 113.1 | 7 | O | 49 | 2 | LSE | ||||
| 04:18:15 | 113.1 | 42 | O | 42 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
