![Palo Alto Networks Inc](/common/images/company/L_0KF5.png)
Palo Alto Networks Inc (0KF5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:25:12 | 25265.44 | 2 | O | 2,437,458 | 35 | LSE | ||||
03:25:12 | 25265.14 | 2 | O | 2,437,456 | 34 | LSE | ||||
03:07:24 | 322.5 | 26 | O | 2,437,454 | 33 | LSE | ||||
03:05:10 | 323.149 | 4 | O | 2,437,428 | 32 | LSE | ||||
03:04:09 | 322.5 | 22 | O | 2,437,424 | 31 | LSE | ||||
03:04:09 | 322.5 | 21 | O | 2,437,402 | 30 | LSE | ||||
03:03:47 | 322.546 | 4 | O | 2,437,381 | 29 | LSE | ||||
02:58:07 | 322.5 | 31 | O | 2,437,377 | 28 | LSE | ||||
02:15:10 | 25304.41 | 24 | O | 2,437,346 | 27 | LSE | ||||
02:15:10 | 25018.73 | 18 | O | 2,437,322 | 26 | LSE | ||||
01:56:32 | 322.0 | 74 | O | 2,437,304 | 25 | LSE | ||||
01:41:55 | 322.0 | 26 | O | 2,437,230 | 24 | LSE | ||||
01:01:30 | 322.06 | 237 | O | 2,437,204 | 23 | LSE | ||||
01:01:29 | 321.814 | 25 | O | 2,436,967 | 22 | LSE | ||||
01:00:34 | 322.745 | 1 | O | 2,436,942 | 21 | LSE | ||||
01:00:34 | 322.72 | 16 | O | 2,436,941 | 20 | LSE | ||||
01:00:34 | 322.87 | 5 | O | 2,436,925 | 19 | LSE | ||||
01:00:24 | 321.91 | 5 | O | 2,436,920 | 18 | LSE | ||||
01:00:22 | 264.755 | 642760 | O | 2,436,915 | 17 | LSE | ||||
01:00:21 | 284.036 | 256020 | O | 1,794,155 | 16 | LSE | ||||
01:00:21 | 284.036 | 256020 | O | 1,538,135 | 15 | LSE | ||||
01:00:21 | 283.526 | 256020 | O | 1,282,115 | 14 | LSE | ||||
01:00:21 | 283.526 | 256020 | O | 1,026,095 | 13 | LSE | ||||
01:00:21 | 283.526 | 256020 | O | 770,075 | 12 | LSE | ||||
01:00:21 | 283.526 | 256020 | O | 514,055 | 11 | LSE | ||||
01:00:21 | 283.526 | 256020 | O | 258,035 | 10 | LSE | ||||
01:00:20 | 322.06 | 1920 | O | 2,015 | 9 | LSE | ||||
01:00:15 | 322.68 | 12 | O | 95 | 8 | LSE | ||||
01:00:15 | 323.1 | 15 | O | 83 | 7 | LSE | ||||
01:00:15 | 322.72 | 20 | O | 68 | 6 | LSE | ||||
01:00:15 | 321.575 | 15 | O | 48 | 5 | LSE | ||||
01:00:15 | 321.64 | 20 | O | 33 | 4 | LSE | ||||
01:00:15 | 322.82 | 7 | O | 13 | 3 | LSE | ||||
01:00:09 | 322.855 | 5 | O | 6 | 2 | LSE | ||||
01:00:05 | 322.745 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.