![Palo Alto Networks Inc](/common/images/company/L_0KF5.png)
Palo Alto Networks Inc (0KF5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:37 | 323.2 | 1 | O | 2,522,976 | 113 | LSE | ||||
14:06:22 | 323.72 | 2 | O | 2,522,975 | 112 | LSE | ||||
14:00:04 | 324.14 | 4 | O | 2,522,973 | 111 | LSE | ||||
13:58:24 | 324.15 | 7 | O | 2,522,969 | 110 | LSE | ||||
13:49:04 | 324.4 | 6 | O | 2,522,962 | 109 | LSE | ||||
13:44:50 | 324.721 | 1 | O | 2,522,956 | 108 | LSE | ||||
13:34:48 | 324.84 | 1 | O | 2,522,955 | 107 | LSE | ||||
13:33:37 | 324.86 | 10 | O | 2,522,954 | 106 | LSE | ||||
13:21:09 | 325.661 | 28 | O | 2,522,944 | 105 | LSE | ||||
12:45:18 | 326.45 | 1 | O | 2,522,916 | 104 | LSE | ||||
12:42:41 | 327.135 | 15 | O | 2,522,915 | 103 | LSE | ||||
12:37:32 | 326.72 | 9 | O | 2,522,900 | 102 | LSE | ||||
12:24:12 | 327.11 | 1 | O | 2,522,891 | 101 | LSE | ||||
12:24:10 | 327.11 | 1 | O | 2,522,890 | 100 | LSE | ||||
12:24:08 | 327.11 | 1 | O | 2,522,889 | 99 | LSE | ||||
12:16:37 | 326.446 | 4 | O | 2,522,888 | 98 | LSE | ||||
12:16:35 | 326.71 | 1 | O | 2,522,884 | 97 | LSE | ||||
12:02:35 | 25322.91 | 15 | O | 2,522,883 | 96 | LSE | ||||
12:02:16 | 325.29 | 20 | O | 2,522,868 | 95 | LSE | ||||
11:51:28 | 325.684 | 1 | O | 2,522,848 | 94 | LSE | ||||
11:48:17 | 324.795 | 2 | O | 2,522,847 | 93 | LSE | ||||
11:48:14 | 324.729 | 1 | O | 2,522,845 | 92 | LSE | ||||
11:44:22 | 323.99 | 3 | O | 2,522,844 | 91 | LSE | ||||
11:39:53 | 323.91 | 1 | O | 2,522,841 | 90 | LSE | ||||
11:37:11 | 323.64 | 3 | O | 2,522,840 | 89 | LSE | ||||
11:37:02 | 323.48 | 33 | O | 2,522,837 | 88 | LSE | ||||
11:35:28 | 323.65 | 1 | O | 2,522,804 | 87 | LSE | ||||
11:35:13 | 323.1 | 1 | O | 2,522,803 | 86 | LSE | ||||
11:34:37 | 323.2 | 30 | O | 2,522,802 | 85 | LSE | ||||
11:27:13 | 324.435 | 3 | O | 2,522,772 | 84 | LSE | ||||
11:26:33 | 324.29 | 20 | O | 2,522,769 | 83 | LSE | ||||
11:25:33 | 323.972 | 9 | O | 2,522,749 | 82 | LSE | ||||
11:25:23 | 323.972 | 11 | O | 2,522,740 | 81 | LSE | ||||
11:21:01 | 323.814 | 7 | O | 2,522,729 | 80 | LSE | ||||
11:08:53 | 323.832 | 3 | O | 2,522,722 | 79 | LSE | ||||
11:01:42 | 324.0 | 6 | O | 2,522,719 | 78 | LSE | ||||
11:00:23 | 324.0 | 6 | O | 2,522,713 | 77 | LSE | ||||
11:00:19 | 324.0 | 2 | O | 2,522,707 | 76 | LSE | ||||
10:59:56 | 324.26 | 3 | O | 2,522,705 | 75 | LSE | ||||
10:58:56 | 324.26 | 1 | O | 2,522,702 | 74 | LSE | ||||
10:58:50 | 324.26 | 3 | O | 2,522,701 | 73 | LSE | ||||
10:57:47 | 324.65 | 1 | O | 2,522,698 | 72 | LSE | ||||
10:54:01 | 25275.04 | 15 | O | 2,522,697 | 71 | LSE | ||||
10:49:11 | 325.151 | 9 | O | 2,522,682 | 70 | LSE | ||||
10:38:12 | 25332.97 | 5 | O | 2,522,673 | 69 | LSE | ||||
10:37:57 | 324.877 | 7 | O | 2,522,668 | 68 | LSE | ||||
10:29:14 | 325.08 | 1 | O | 2,522,661 | 67 | LSE | ||||
10:29:04 | 324.95 | 6 | O | 2,522,660 | 66 | LSE | ||||
10:28:50 | 325.101 | 1 | O | 2,522,654 | 65 | LSE | ||||
10:20:28 | 324.53 | 2 | O | 2,522,653 | 64 | LSE | ||||
10:18:17 | 325.02 | 7 | O | 2,522,651 | 63 | LSE | ||||
10:17:18 | 324.53 | 1 | O | 2,522,644 | 62 | LSE | ||||
10:14:12 | 324.83 | 1 | O | 2,522,643 | 61 | LSE | ||||
10:10:22 | 25265.14 | 2 | O | 2,522,642 | 60 | LSE | ||||
10:10:21 | 325.05 | 40 | O | 2,522,640 | 59 | LSE | ||||
10:10:13 | 325.058 | 10 | O | 2,522,600 | 58 | LSE | ||||
10:07:58 | 325.04 | 1 | O | 2,522,590 | 57 | LSE | ||||
10:07:51 | 324.92 | 2 | O | 2,522,589 | 56 | LSE | ||||
10:03:38 | 326.2 | 1 | O | 2,522,587 | 55 | LSE | ||||
10:03:26 | 325.74 | 50 | O | 2,522,586 | 54 | LSE | ||||
10:02:28 | 324.283 | 1 | O | 2,522,536 | 53 | LSE | ||||
10:02:28 | 324.151 | 6 | O | 2,522,535 | 52 | LSE | ||||
10:02:26 | 324.09 | 1 | O | 2,522,529 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.