Pvh Corp (0KEQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:48 | 94.74 | 200 | O | 3,436 | 9 | LSE | ||||
| 03:07:48 | 94.74 | 101 | O | 3,236 | 8 | LSE | ||||
| 03:07:40 | 94.74 | 99 | O | 3,135 | 7 | LSE | ||||
| 03:05:03 | 94.02 | 12 | O | 3,036 | 6 | LSE | ||||
| 03:05:03 | 94.02 | 12 | O | 3,024 | 5 | LSE | ||||
| 03:04:52 | 94.02 | 1000 | O | 3,012 | 4 | LSE | ||||
| 03:04:52 | 94.02 | 1000 | O | 2,012 | 3 | LSE | ||||
| 03:01:36 | 95.68 | 12 | O | 1,012 | 2 | LSE | ||||
| 03:01:14 | 95.7 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
