Pvh Corp (0KEQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.54 | 154.54 | 154.54 | 191 | 154.54 | DE |
| 4 | 0 | 0 | 154.54 | 154.54 | 154.54 | 77 | 154.54 | DE |
| 12 | 0 | 0 | 154.54 | 154.54 | 154.54 | 235 | 154.54 | DE |
| 26 | 0 | 0 | 154.54 | 154.54 | 154.54 | 321 | 154.54 | DE |
| 52 | 0 | 0 | 154.54 | 154.54 | 154.54 | 581 | 154.54 | DE |
| 156 | 0 | 0 | 154.54 | 154.54 | 154.54 | 519 | 154.54 | DE |
| 260 | 0 | 0 | 154.54 | 154.54 | 154.54 | 402 | 154.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 4 |
| 1737567000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 128 |
| 1737480600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 671 |
| 1737394200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1737135000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 152 |
| 1737048600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 130 |
| 1736962200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 47 |
| 1736875800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 19 |
| 1736789400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1736530200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1736443800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1736357400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 253 |
| 1736271000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1736184600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1735925400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 5 |
| 1735839000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 31 |
| 1735666200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3 |
| 1735579800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 6 |
| 1735320600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 15 |
| 1735061400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 256 |
| 1734975000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 18 |
| 1734715800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1734629400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 133 |
| 1734543000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 700 |
| 1734456600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1734370200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 513 |
| 1734111000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 26 |
| 1734024600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 79 |
| 1733938200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 110 |
| 1733851800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 193 |
| 1733765400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 171 |
| 1733506200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 996 |
| 1733419800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1567 |
| 1733333400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 71 |
| 1733247000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 30 |
| 1733160600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 179 |
| 1732901400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 26 |
| 1732815000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1732728600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 141 |
| 1732642200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 313 |
| 1732555800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3338 |
| 1732296600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 122 |
| 1732210200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 80 |
| 1732123800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1732037400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1731951000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1731691800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 204 |
| 1731605400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 419 |
| 1731519000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 141 |
| 1731432600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 304 |
| 1731346200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 517 |
| 1731087000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 335 |
| 1731000600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 208 |
| 1730914200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 340 |
| 1730827800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 141 |
| 1730741400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3 |
| 1730482200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 376 |
| 1730395800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 36 |
| 1730309400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 361 |
| 1730223000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 28 |
| 1730136600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 11 |
| 1729873800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 219 |
| 1729787400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
