Pvh Corp (0KEQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:55 | 95.693 | 22 | O | 136 | 10 | LSE | ||||
| 11:05:06 | 95.267 | 42 | O | 114 | 9 | LSE | ||||
| 10:33:19 | 95.378 | 37 | O | 72 | 8 | LSE | ||||
| 09:44:58 | 95.385 | 10 | O | 35 | 7 | LSE | ||||
| 09:41:03 | 95.469 | 3 | O | 25 | 6 | LSE | ||||
| 09:40:47 | 95.469 | 3 | O | 22 | 5 | LSE | ||||
| 09:40:32 | 95.463 | 3 | O | 19 | 4 | LSE | ||||
| 09:40:17 | 95.394 | 3 | O | 16 | 3 | LSE | ||||
| 09:36:29 | 95.354 | 5 | O | 13 | 2 | LSE | ||||
| 01:00:41 | 96.106 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
