Tubos Reunidos Sa Historical Data - 0KD2

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.365	0.365	0.365	174	0.365	DE
4	0.365	0.365	0.365	93	0.365	DE
12	0.365	0.365	0.365	842	0.365	DE
26	0.365	0.365	0.365	819	0.365	DE
52	0.365	0.365	0.365	860	0.365	DE
156	0.365	0.365	0.365	4016	0.365	DE
260	0.365	0.365	0.365	3633	0.365	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1744907400	0.365	0.365	0.365	0.365	0
1744821000	0.365	0.365	0.365	0.365	0
1744734600	0.365	0.365	0.365	0.365	868
1744648200	0.365	0.365	0.365	0.365	0
1744389000	0.365	0.365	0.365	0.365	2
1744302600	0.365	0.365	0.365	0.365	0
1744216200	0.365	0.365	0.365	0.365	0
1744129800	0.365	0.365	0.365	0.365	0
1744043400	0.365	0.365	0.365	0.365	0
1743784200	0.365	0.365	0.365	0.365	0
1743697800	0.365	0.365	0.365	0.365	0
1743611400	0.365	0.365	0.365	0.365	0
1743525000	0.365	0.365	0.365	0.365	40
1743438600	0.365	0.365	0.365	0.365	10
1743183000	0.365	0.365	0.365	0.365	1
1743096600	0.365	0.365	0.365	0.365	0
1743010200	0.365	0.365	0.365	0.365	840
1742923800	0.365	0.365	0.365	0.365	0
1742837400	0.365	0.365	0.365	0.365	1
1742578200	0.365	0.365	0.365	0.365	0
1742491800	0.365	0.365	0.365	0.365	0
1742405400	0.365	0.365	0.365	0.365	0
1742319000	0.365	0.365	0.365	0.365	25
1742232600	0.365	0.365	0.365	0.365	3
1741973400	0.365	0.365	0.365	0.365	2287
1741887000	0.365	0.365	0.365	0.365	0
1741800600	0.365	0.365	0.365	0.365	412
1741714200	0.365	0.365	0.365	0.365	0
1741627800	0.365	0.365	0.365	0.365	18
1741368600	0.365	0.365	0.365	0.365	0
1741282200	0.365	0.365	0.365	0.365	30
1741195800	0.365	0.365	0.365	0.365	240
1741109400	0.365	0.365	0.365	0.365	82
1741023000	0.365	0.365	0.365	0.365	0
1740763800	0.365	0.365	0.365	0.365	3914
1740677400	0.365	0.365	0.365	0.365	999
1740591000	0.365	0.365	0.365	0.365	81
1740504600	0.365	0.365	0.365	0.365	59
1740418200	0.365	0.365	0.365	0.365	19313
1740159000	0.365	0.365	0.365	0.365	325
1740072600	0.365	0.365	0.365	0.365	10
1739986200	0.365	0.365	0.365	0.365	2000
1739899800	0.365	0.365	0.365	0.365	20
1739813400	0.365	0.365	0.365	0.365	2
1739554200	0.365	0.365	0.365	0.365	2300
1739467800	0.365	0.365	0.365	0.365	0
1739381400	0.365	0.365	0.365	0.365	0
1739295000	0.365	0.365	0.365	0.365	0
1739208600	0.365	0.365	0.365	0.365	80
1738949400	0.365	0.365	0.365	0.365	601
1738863000	0.365	0.365	0.365	0.365	3677
1738776600	0.365	0.365	0.365	0.365	0
1738690200	0.365	0.365	0.365	0.365	0
1738603800	0.365	0.365	0.365	0.365	5177
1738344600	0.365	0.365	0.365	0.365	1131
1738258200	0.365	0.365	0.365	0.365	3036
1738171800	0.365	0.365	0.365	0.365	1900
1738085400	0.365	0.365	0.365	0.365	0
1737999000	0.365	0.365	0.365	0.365	200
1737739800	0.365	0.365	0.365	0.365	0
1737653400	0.365	0.365	0.365	0.365	0
1737567000	0.365	0.365	0.365	0.365	1800
1737480600	0.365	0.365	0.365	0.365	500
1737394200	0.365	0.365	0.365	0.365	4312

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tubos Reunidos Sa (0KD2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tubos Reunidos Sa (0KD2) Historical

Tubos Reunidos Sa (0KD2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free