O'reilly Automotive Inc (0KAB)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 276.18 | 276.18 | 276.18 | 45 | 276.18 | DE |
| 4 | 0 | 0 | 276.18 | 276.18 | 276.18 | 55 | 276.18 | DE |
| 12 | 0 | 0 | 276.18 | 276.18 | 276.18 | 244 | 276.18 | DE |
| 26 | 0 | 0 | 276.18 | 276.18 | 276.18 | 2291 | 276.18 | DE |
| 52 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1630 | 276.18 | DE |
| 156 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1688 | 276.18 | DE |
| 260 | 0 | 0 | 276.18 | 276.18 | 276.18 | 1167 | 276.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 136 |
| 1737048600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1736962200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 62 |
| 1736875800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 25 |
| 1736789400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6 |
| 1736530200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 62 |
| 1736443800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1736357400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 165 |
| 1736271000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
| 1736184600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 87 |
| 1735925400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 40 |
| 1735839000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 164 |
| 1735666200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 19 |
| 1735579800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 19 |
| 1735320600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6 |
| 1735061400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 12 |
| 1734975000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 59 |
| 1734715800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 66 |
| 1734629400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 92 |
| 1734543000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 93 |
| 1734456600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 123 |
| 1734370200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 90 |
| 1734111000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1734024600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 63 |
| 1733938200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 871 |
| 1733851800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1733765400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 105 |
| 1733506200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 41 |
| 1733419800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 6229 |
| 1733333400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 69 |
| 1733247000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1733160600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 789 |
| 1732901400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 83 |
| 1732815000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 0 |
| 1732728600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 88 |
| 1732642200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 92 |
| 1732555800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 144 |
| 1732296600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 116 |
| 1732210200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 79 |
| 1732123800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 71 |
| 1732037400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 178 |
| 1731951000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 77 |
| 1731691800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 72 |
| 1731605400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 97 |
| 1731519000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 120 |
| 1731432600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 65 |
| 1731346200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 133 |
| 1731087000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1731000600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 1116 |
| 1730914200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 647 |
| 1730827800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 55 |
| 1730741400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 74 |
| 1730482200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 48 |
| 1730395800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 253 |
| 1730309400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 406 |
| 1730223000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 61 |
| 1730136600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 46 |
| 1729873800 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 104 |
| 1729787400 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 4438 |
| 1729701000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 190 |
| 1729614600 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 95 |
| 1729528200 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 134 |
| 1729269000 | 276.18 | 0 | 0.00 | 276.18 | 276.18 | 276.18 | 32371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
