Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novartis Ag | 0K9E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.79 |
0K9E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.79 | 76.79 | 76.79 | 76.79 | 718 | 0.00 | 0.00% |
| 1 Month | 76.79 | 76.79 | 76.79 | 76.79 | 4,671 | 0.00 | 0.00% |
| 3 Months | 76.79 | 76.79 | 76.79 | 76.79 | 28,056 | 0.00 | 0.00% |
| 6 Months | 76.79 | 76.79 | 76.79 | 76.79 | 48,159 | 0.00 | 0.00% |
| 1 Year | 76.79 | 76.79 | 76.79 | 76.79 | 55,957 | 0.00 | 0.00% |
| 3 Years | 76.79 | 76.79 | 76.79 | 76.79 | 26,645 | 0.00 | 0.00% |
| 5 Years | 76.79 | 76.79 | 76.79 | 76.79 | 28,488 | 0.00 | 0.00% |
0K9E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 275 |
| Apr 29 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 94 |
| Apr 26 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 548 |
| Apr 25 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,698 |
| Apr 24 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 976 |
| Apr 23 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 85,656 |
| Apr 22 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 287 |
| Apr 19 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
| Apr 18 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
| Apr 17 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
| Apr 16 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
| Apr 15 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
| Apr 12 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
| Apr 11 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
| Apr 10 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
| Apr 09 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
| Apr 08 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
| Apr 05 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
| Apr 04 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
| Apr 03 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
| Apr 02 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
