Nintendo Co Ltd (0K85)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.905 | 49.905 | 49.905 | 930 | 49.905 | DE |
| 4 | 0 | 0 | 49.905 | 49.905 | 49.905 | 582 | 49.905 | DE |
| 12 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1007 | 49.905 | DE |
| 26 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2009 | 49.905 | DE |
| 52 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2002 | 49.905 | DE |
| 156 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1764 | 49.905 | DE |
| 260 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1558 | 49.905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 324 |
| 1721320200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 171 |
| 1721233800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1683 |
| 1721147400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1300 |
| 1721061000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1318 |
| 1720801800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 177 |
| 1720715400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 240 |
| 1720629000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 173 |
| 1720542600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 125 |
| 1720456200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 413 |
| 1720197000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 614 |
| 1720110600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1720024200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 494 |
| 1719937800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 73 |
| 1719851400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 310 |
| 1719592200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 150 |
| 1719505800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1325 |
| 1719419400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 13 |
| 1719333000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2289 |
| 1719246600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 172 |
| 1718987400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 20 |
| 1718901000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1373 |
| 1718814600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1718728200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4710 |
| 1718641800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 17 |
| 1718382600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1718296200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2520 |
| 1718209800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2033 |
| 1718123400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 226 |
| 1718037000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 375 |
| 1717777800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 276 |
| 1717691400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1495 |
| 1717605000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1092 |
| 1717518600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 865 |
| 1717432200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 112 |
| 1717173000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 156 |
| 1717086600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 852 |
| 1717000200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 175 |
| 1716913800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 985 |
| 1716568200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1197 |
| 1716481800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1517 |
| 1716395400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 616 |
| 1716309000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 513 |
| 1716222600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 644 |
| 1715963400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 130 |
| 1715877000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 905 |
| 1715790600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4274 |
| 1715704200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 375 |
| 1715617800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 581 |
| 1715358600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1250 |
| 1715272200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 839 |
| 1715185800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 316 |
| 1715099400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2114 |
| 1714753800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 98 |
| 1714667400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 7978 |
| 1714581000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2040 |
| 1714494600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 411 |
| 1714408200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1225 |
| 1714149000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 26 |
| 1714062600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1876 |
| 1713976200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 422 |
| 1713889800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 294 |
| 1713803400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
