ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,882.98
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Newtek Business Services Corp (0K7X)

      7. Newtek Business Services Corp (0K7X) Historical

      0K7X Newtek Business Services Corp

      19.60
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0K7X Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      May 16 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      May 15 2024 19.60 0.00 0.00% 19.60 19.60 19.60 214
      May 14 2024 19.60 0.00 0.00% 19.60 19.60 19.60 12
      May 13 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,617
      May 10 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      May 09 2024 19.60 0.00 0.00% 19.60 19.60 19.60 7
      May 08 2024 19.60 0.00 0.00% 19.60 19.60 19.60 115
      May 07 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,038
      May 03 2024 19.60 0.00 0.00% 19.60 19.60 19.60 19
      May 02 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1
      May 01 2024 19.60 0.00 0.00% 19.60 19.60 19.60 185
      Apr 30 2024 19.60 0.00 0.00% 19.60 19.60 19.60 2
      Apr 29 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 26 2024 19.60 0.00 0.00% 19.60 19.60 19.60 115
      Apr 25 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 24 2024 19.60 0.00 0.00% 19.60 19.60 19.60 400
      Apr 23 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 22 2024 19.60 0.00 0.00% 19.60 19.60 19.60 100
      Apr 19 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 18 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 17 2024 19.60 0.00 0.00% 19.60 19.60 19.60 301
      Apr 16 2024 19.60 0.00 0.00% 19.60 19.60 19.60 65
      Apr 15 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1
      Apr 12 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 11 2024 19.60 0.00 0.00% 19.60 19.60 19.60 200
      Apr 10 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 09 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 08 2024 19.60 0.00 0.00% 19.60 19.60 19.60 296
      Apr 05 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Apr 04 2024 19.60 0.00 0.00% 19.60 19.60 19.60 19
      Apr 03 2024 19.60 0.00 0.00% 19.60 19.60 19.60 36
      Apr 02 2024 19.60 0.00 0.00% 19.60 19.60 19.60 409
      Mar 28 2024 19.60 0.00 0.00% 19.60 19.60 19.60 110
      Mar 27 2024 19.60 0.00 0.00% 19.60 19.60 19.60 120
      Mar 26 2024 19.60 0.00 0.00% 19.60 19.60 19.60 196
      Mar 25 2024 19.60 0.00 0.00% 19.60 19.60 19.60 322
      Mar 22 2024 19.60 0.00 0.00% 19.60 19.60 19.60 94
      Mar 21 2024 19.60 0.00 0.00% 19.60 19.60 19.60 824
      Mar 20 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,305
      Mar 19 2024 19.60 0.00 0.00% 19.60 19.60 19.60 300
      Mar 18 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1,424
      Mar 15 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Mar 14 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Mar 13 2024 19.60 0.00 0.00% 19.60 19.60 19.60 17
      Mar 12 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Mar 11 2024 19.60 0.00 0.00% 19.60 19.60 19.60 140
      Mar 08 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Mar 07 2024 19.60 0.00 0.00% 19.60 19.60 19.60 126
      Mar 06 2024 19.60 0.00 0.00% 19.60 19.60 19.60 405
      Mar 05 2024 19.60 0.00 0.00% 19.60 19.60 19.60 1
      Mar 04 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Mar 01 2024 19.60 0.00 0.00% 19.60 19.60 19.60 6
      Feb 29 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Feb 28 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Feb 27 2024 19.60 0.00 0.00% 19.60 19.60 19.60 253
      Feb 26 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Feb 23 2024 19.60 0.00 0.00% 19.60 19.60 19.60 35
      Feb 22 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Feb 21 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00
      Feb 20 2024 19.60 0.00 0.00% 19.60 19.60 19.60 102
      Feb 19 2024 19.60 0.00 0.00% 19.60 19.60 19.60 0.00

      Your Recent History

      LSE
      0K7X
      Newtek Business Services
      USOTC
      CATTF
      CAT Strategic Metals (PK)
      BIT
      P1BWC9
      BNP Paribas Issuance
      LSE
      0K7V
      News
      TSXV
      CANS.WT.B
      Wildpack Beverage
      BIT
      F19785
      Vontobel Financial Produ...
      COIN
      HUBBTC
      USOTC
      MCDIF
      McDermott (CE)
      Delayed Upgrade Clock