Newtek Business Services Corp Historical Data - 0K7X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	19.6	19.6	19.6	253	19.6	DE
4	19.6	19.6	19.6	164	19.6	DE
12	19.6	19.6	19.6	252	19.6	DE
26	19.6	19.6	19.6	285	19.6	DE
52	19.6	19.6	19.6	421	19.6	DE
156	19.6	19.6	19.6	355	19.6	DE
260	19.6	19.6	19.6	353	19.6	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721406600	19.6	19.6	19.6	19.6	46
1721320200	19.6	19.6	19.6	19.6	456
1721233800	19.6	19.6	19.6	19.6	94
1721147400	19.6	19.6	19.6	19.6	431
1721061000	19.6	19.6	19.6	19.6	32
1720801800	19.6	19.6	19.6	19.6	0
1720715400	19.6	19.6	19.6	19.6	231
1720629000	19.6	19.6	19.6	19.6	13
1720542600	19.6	19.6	19.6	19.6	98
1720456200	19.6	19.6	19.6	19.6	101
1720197000	19.6	19.6	19.6	19.6	396
1720110600	19.6	19.6	19.6	19.6	0
1720024200	19.6	19.6	19.6	19.6	0
1719937800	19.6	19.6	19.6	19.6	0
1719851400	19.6	19.6	19.6	19.6	13
1719592200	19.6	19.6	19.6	19.6	0
1719505800	19.6	19.6	19.6	19.6	0
1719419400	19.6	19.6	19.6	19.6	4
1719333000	19.6	19.6	19.6	19.6	0
1719246600	19.6	19.6	19.6	19.6	0
1718987400	19.6	19.6	19.6	19.6	100
1718901000	19.6	19.6	19.6	19.6	507
1718814600	19.6	19.6	19.6	19.6	0
1718728200	19.6	19.6	19.6	19.6	520
1718641800	19.6	19.6	19.6	19.6	580
1718382600	19.6	19.6	19.6	19.6	0
1718296200	19.6	19.6	19.6	19.6	0
1718209800	19.6	19.6	19.6	19.6	0
1718123400	19.6	19.6	19.6	19.6	0
1718037000	19.6	19.6	19.6	19.6	94
1717777800	19.6	19.6	19.6	19.6	34
1717691400	19.6	19.6	19.6	19.6	0
1717605000	19.6	19.6	19.6	19.6	0
1717518600	19.6	19.6	19.6	19.6	200
1717432200	19.6	19.6	19.6	19.6	0
1717173000	19.6	19.6	19.6	19.6	0
1717086600	19.6	19.6	19.6	19.6	0
1717000200	19.6	19.6	19.6	19.6	0
1716913800	19.6	19.6	19.6	19.6	0
1716568200	19.6	19.6	19.6	19.6	530
1716481800	19.6	19.6	19.6	19.6	100
1716395400	19.6	19.6	19.6	19.6	0
1716309000	19.6	19.6	19.6	19.6	215
1716222600	19.6	19.6	19.6	19.6	0
1715963400	19.6	19.6	19.6	19.6	0
1715877000	19.6	19.6	19.6	19.6	0
1715790600	19.6	19.6	19.6	19.6	214
1715704200	19.6	19.6	19.6	19.6	12
1715617800	19.6	19.6	19.6	19.6	1617
1715358600	19.6	19.6	19.6	19.6	0
1715272200	19.6	19.6	19.6	19.6	7
1715185800	19.6	19.6	19.6	19.6	115
1715099400	19.6	19.6	19.6	19.6	1038
1714753800	19.6	19.6	19.6	19.6	19
1714667400	19.6	19.6	19.6	19.6	1
1714581000	19.6	19.6	19.6	19.6	185
1714494600	19.6	19.6	19.6	19.6	2
1714408200	19.6	19.6	19.6	19.6	0
1714149000	19.6	19.6	19.6	19.6	115
1714062600	19.6	19.6	19.6	19.6	0
1713976200	19.6	19.6	19.6	19.6	400
1713889800	19.6	19.6	19.6	19.6	0
1713803400	19.6	19.6	19.6	19.6	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newtek Business Services Corp (0K7X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newtek Business Services Corp (0K7X) Historical

Newtek Business Services Corp (0K7X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History