News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.6 | 19.6 | 19.6 | 162 | 19.6 | DE |
| 4 | 0 | 0 | 19.6 | 19.6 | 19.6 | 210 | 19.6 | DE |
| 12 | 0 | 0 | 19.6 | 19.6 | 19.6 | 255 | 19.6 | DE |
| 26 | 0 | 0 | 19.6 | 19.6 | 19.6 | 169 | 19.6 | DE |
| 52 | 0 | 0 | 19.6 | 19.6 | 19.6 | 171 | 19.6 | DE |
| 156 | 0 | 0 | 19.6 | 19.6 | 19.6 | 153 | 19.6 | DE |
| 260 | 0 | 0 | 19.6 | 19.6 | 19.6 | 115 | 19.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 16 |
| 1732210200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732123800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 600 |
| 1732037400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 114 |
| 1731951000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 200 |
| 1731691800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 41 |
| 1731605400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731519000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731432600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1030 |
| 1731346200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 380 |
| 1731087000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 500 |
| 1731000600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730914200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 264 |
| 1730827800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 50 |
| 1730741400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1102 |
| 1730482200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730395800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 5 |
| 1730309400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730223000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730136600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729873800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 110 |
| 1729787400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 50 |
| 1729701000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729614600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1133 |
| 1729528200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729269000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 831 |
| 1729182600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729096200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 83 |
| 1729009800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 152 |
| 1728923400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 160 |
| 1728664200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 260 |
| 1728577800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728491400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1728405000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728318600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 6 |
| 1728059400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 220 |
| 1727973000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 6 |
| 1727886600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727800200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 202 |
| 1727713800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1727454600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 112 |
| 1727368200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 400 |
| 1727281800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 200 |
| 1727195400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1368 |
| 1727109000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 447 |
| 1726849800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726763400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 658 |
| 1726677000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 2827 |
| 1726590600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 4 |
| 1726504200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726245000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726158600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 750 |
| 1726072200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 278 |
| 1725985800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 41 |
| 1725899400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 115 |
| 1725640200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725553800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 2 |
| 1725467400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 470 |
| 1725381000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 44 |
| 1725294600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1725035400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 3 |
| 1724949000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724862600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1724776200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
