Newell Brands Inc (0K7J)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.39 | 26.39 | 26.39 | 877 | 26.39 | DE |
| 4 | 0 | 0 | 26.39 | 26.39 | 26.39 | 1366 | 26.39 | DE |
| 12 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2224 | 26.39 | DE |
| 26 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2837 | 26.39 | DE |
| 52 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2682 | 26.39 | DE |
| 156 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2521 | 26.39 | DE |
| 260 | 0 | 0 | 26.39 | 26.39 | 26.39 | 1984 | 26.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 234 |
| 1738690200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 150 |
| 1738603800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1629 |
| 1738344600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 987 |
| 1738258200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1383 |
| 1738171800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 460 |
| 1738085400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3738 |
| 1737999000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 9036 |
| 1737739800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 985 |
| 1737653400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2202 |
| 1737567000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2073 |
| 1737480600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 626 |
| 1737394200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1737135000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 865 |
| 1737048600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1242 |
| 1736962200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 374 |
| 1736875800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 197 |
| 1736789400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 470 |
| 1736530200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 674 |
| 1736443800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1736357400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1171 |
| 1736271000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1400 |
| 1736184600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5510 |
| 1735925400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 45 |
| 1735839000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2766 |
| 1735666200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2812 |
| 1735579800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 98 |
| 1735320600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 249 |
| 1735061400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 145 |
| 1734975000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1178 |
| 1734715800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 20 |
| 1734629400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1518 |
| 1734543000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 885 |
| 1734456600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 671 |
| 1734370200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4017 |
| 1734111000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 7576 |
| 1734024600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1777 |
| 1733938200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2051 |
| 1733851800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4784 |
| 1733765400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5580 |
| 1733506200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4377 |
| 1733419800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8743 |
| 1733333400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4360 |
| 1733247000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1651 |
| 1733160600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8619 |
| 1732901400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2497 |
| 1732815000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1732728600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1678 |
| 1732642200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1909 |
| 1732555800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5189 |
| 1732296600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1578 |
| 1732210200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2302 |
| 1732123800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8368 |
| 1732037400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 101 |
| 1731951000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 487 |
| 1731691800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3038 |
| 1731605400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 272 |
| 1731519000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 6269 |
| 1731432600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 245 |
| 1731346200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2138 |
| 1731087000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3838 |
| 1731000600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2747 |
| 1730914200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
