Newell Brands Inc (0K7J)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.39 | 26.39 | 26.39 | 448 | 26.39 | DE |
| 4 | 0 | 0 | 26.39 | 26.39 | 26.39 | 3358 | 26.39 | DE |
| 12 | 0 | 0 | 26.39 | 26.39 | 26.39 | 4932 | 26.39 | DE |
| 26 | 0 | 0 | 26.39 | 26.39 | 26.39 | 4009 | 26.39 | DE |
| 52 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2614 | 26.39 | DE |
| 156 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2486 | 26.39 | DE |
| 260 | 0 | 0 | 26.39 | 26.39 | 26.39 | 2064 | 26.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 145 |
| 1734975000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1178 |
| 1734715800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 20 |
| 1734629400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1518 |
| 1734543000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 885 |
| 1734456600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 671 |
| 1734370200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4017 |
| 1734111000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 7576 |
| 1734024600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1777 |
| 1733938200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2051 |
| 1733851800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4784 |
| 1733765400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5580 |
| 1733506200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4377 |
| 1733419800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8743 |
| 1733333400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 4360 |
| 1733247000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1651 |
| 1733160600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8619 |
| 1732901400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2497 |
| 1732815000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1732728600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1678 |
| 1732642200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1909 |
| 1732555800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 5189 |
| 1732296600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1578 |
| 1732210200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2302 |
| 1732123800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 8368 |
| 1732037400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 101 |
| 1731951000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 487 |
| 1731691800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3038 |
| 1731605400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 272 |
| 1731519000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 6269 |
| 1731432600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 245 |
| 1731346200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2138 |
| 1731087000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3838 |
| 1731000600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2747 |
| 1730914200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1732 |
| 1730827800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2864 |
| 1730741400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 963 |
| 1730482200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2111 |
| 1730395800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2568 |
| 1730309400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 617 |
| 1730223000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3939 |
| 1730136600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 24337 |
| 1729873800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 119588 |
| 1729787400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1266 |
| 1729701000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2286 |
| 1729614600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1158 |
| 1729528200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 383 |
| 1729269000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1045 |
| 1729182600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 54 |
| 1729096200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 248 |
| 1729009800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 175 |
| 1728923400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 3016 |
| 1728664200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 33 |
| 1728577800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 888 |
| 1728491400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 7990 |
| 1728405000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 10848 |
| 1728318600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 469 |
| 1728059400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 207 |
| 1727973000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2536 |
| 1727886600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 451 |
| 1727800200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 413 |
| 1727713800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 1308 |
| 1727454600 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
