Nov More Historical Data - 0K58 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Nov Inc (0K58)
Nov Inc (0K58) Historical

0K58 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	44.11	0.00	0.00%	44.11	44.11	44.11	627
May 20 2024	44.11	0.00	0.00%	44.11	44.11	44.11	2,190
May 17 2024	44.11	0.00	0.00%	44.11	44.11	44.11	598
May 16 2024	44.11	0.00	0.00%	44.11	44.11	44.11	2,402
May 15 2024	44.11	0.00	0.00%	44.11	44.11	44.11	24
May 14 2024	44.11	0.00	0.00%	44.11	44.11	44.11	159
May 13 2024	44.11	0.00	0.00%	44.11	44.11	44.11	68
May 10 2024	44.11	0.00	0.00%	44.11	44.11	44.11	10
May 09 2024	44.11	0.00	0.00%	44.11	44.11	44.11	5,695
May 08 2024	44.11	0.00	0.00%	44.11	44.11	44.11	169
May 07 2024	44.11	0.00	0.00%	44.11	44.11	44.11	153
May 03 2024	44.11	0.00	0.00%	44.11	44.11	44.11	164
May 02 2024	44.11	0.00	0.00%	44.11	44.11	44.11	42
May 01 2024	44.11	0.00	0.00%	44.11	44.11	44.11	15
Apr 30 2024	44.11	0.00	0.00%	44.11	44.11	44.11	1,668
Apr 29 2024	44.11	0.00	0.00%	44.11	44.11	44.11	10,507
Apr 26 2024	44.11	0.00	0.00%	44.11	44.11	44.11	3,423
Apr 25 2024	44.11	0.00	0.00%	44.11	44.11	44.11	953
Apr 24 2024	44.11	0.00	0.00%	44.11	44.11	44.11	300
Apr 23 2024	44.11	0.00	0.00%	44.11	44.11	44.11	10
Apr 22 2024	44.11	0.00	0.00%	44.11	44.11	44.11	7
Apr 19 2024	44.11	0.00	0.00%	44.11	44.11	44.11	18
Apr 18 2024	44.11	0.00	0.00%	44.11	44.11	44.11	303
Apr 17 2024	44.11	0.00	0.00%	44.11	44.11	44.11	40
Apr 16 2024	44.11	0.00	0.00%	44.11	44.11	44.11	6,212
Apr 15 2024	44.11	0.00	0.00%	44.11	44.11	44.11	950
Apr 12 2024	44.11	0.00	0.00%	44.11	44.11	44.11	386
Apr 11 2024	44.11	0.00	0.00%	44.11	44.11	44.11	4,567
Apr 10 2024	44.11	0.00	0.00%	44.11	44.11	44.11	519
Apr 09 2024	44.11	0.00	0.00%	44.11	44.11	44.11	526
Apr 08 2024	44.11	0.00	0.00%	44.11	44.11	44.11	1,617
Apr 05 2024	44.11	0.00	0.00%	44.11	44.11	44.11	11,610
Apr 04 2024	44.11	0.00	0.00%	44.11	44.11	44.11	2,054
Apr 03 2024	44.11	0.00	0.00%	44.11	44.11	44.11	5,624
Apr 02 2024	44.11	0.00	0.00%	44.11	44.11	44.11	116
Mar 28 2024	44.11	0.00	0.00%	44.11	44.11	44.11	17,866
Mar 27 2024	44.11	0.00	0.00%	44.11	44.11	44.11	360
Mar 26 2024	44.11	0.00	0.00%	44.11	44.11	44.11	163
Mar 25 2024	44.11	0.00	0.00%	44.11	44.11	44.11	8
Mar 22 2024	44.11	0.00	0.00%	44.11	44.11	44.11	485
Mar 21 2024	44.11	0.00	0.00%	44.11	44.11	44.11	10,438
Mar 20 2024	44.11	0.00	0.00%	44.11	44.11	44.11	7,833
Mar 19 2024	44.11	0.00	0.00%	44.11	44.11	44.11	12,033
Mar 18 2024	44.11	0.00	0.00%	44.11	44.11	44.11	1,051
Mar 15 2024	44.11	0.00	0.00%	44.11	44.11	44.11	606
Mar 14 2024	44.11	0.00	0.00%	44.11	44.11	44.11	2,938
Mar 13 2024	44.11	0.00	0.00%	44.11	44.11	44.11	670
Mar 12 2024	44.11	0.00	0.00%	44.11	44.11	44.11	306
Mar 11 2024	44.11	0.00	0.00%	44.11	44.11	44.11	746
Mar 08 2024	44.11	0.00	0.00%	44.11	44.11	44.11	523
Mar 07 2024	44.11	0.00	0.00%	44.11	44.11	44.11	594
Mar 06 2024	44.11	0.00	0.00%	44.11	44.11	44.11	427
Mar 05 2024	44.11	0.00	0.00%	44.11	44.11	44.11	306
Mar 04 2024	44.11	0.00	0.00%	44.11	44.11	44.11	21
Mar 01 2024	44.11	0.00	0.00%	44.11	44.11	44.11	476
Feb 29 2024	44.11	0.00	0.00%	44.11	44.11	44.11	348
Feb 28 2024	44.11	0.00	0.00%	44.11	44.11	44.11	789
Feb 27 2024	44.11	0.00	0.00%	44.11	44.11	44.11	98
Feb 26 2024	44.11	0.00	0.00%	44.11	44.11	44.11	1,317
Feb 23 2024	44.11	0.00	0.00%	44.11	44.11	44.11	2,074
Feb 22 2024	44.11	0.00	0.00%	44.11	44.11	44.11	0.00

Delayed Upgrade Clock