Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nov Inc | 0K58 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.11 | 44.11 |
0K58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0K58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,668 |
| Apr 29 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 10,507 |
| Apr 26 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 3,423 |
| Apr 25 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 953 |
| Apr 24 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 300 |
| Apr 23 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 10 |
| Apr 22 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 7 |
| Apr 19 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 18 |
| Apr 18 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 303 |
| Apr 17 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 40 |
| Apr 16 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 6,212 |
| Apr 15 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 950 |
| Apr 12 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 386 |
| Apr 11 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 4,567 |
| Apr 10 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 519 |
| Apr 09 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 526 |
| Apr 08 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 1,617 |
| Apr 05 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 11,610 |
| Apr 04 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 2,054 |
| Apr 03 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 5,624 |
| Apr 02 2024 | 44.11 | 0.00 | 0.00% | 44.11 | 44.11 | 44.11 | 116 |
