Mosaic Co (0K3B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:34 | 25.679 | 40 | O | 16,508 | 41 | LSE | ||||
| 13:34:49 | 25.581 | 1000 | O | 16,468 | 40 | LSE | ||||
| 13:27:10 | 25.619 | 21 | O | 15,468 | 39 | LSE | ||||
| 13:26:20 | 25.619 | 5 | O | 15,447 | 38 | LSE | ||||
| 13:18:52 | 25.47 | 3 | O | 15,442 | 37 | LSE | ||||
| 13:08:45 | 25.51 | 7 | O | 15,439 | 36 | LSE | ||||
| 12:25:13 | 25.517 | 180 | O | 15,432 | 35 | LSE | ||||
| 11:58:38 | 25.435 | 69 | O | 15,252 | 34 | LSE | ||||
| 11:56:41 | 25.445 | 600 | O | 15,183 | 33 | LSE | ||||
| 11:53:18 | 25.399 | 25 | O | 14,583 | 32 | LSE | ||||
| 11:46:08 | 2000.74 | 199 | O | 14,558 | 31 | LSE | ||||
| 11:44:05 | 25.301 | 100 | O | 14,359 | 30 | LSE | ||||
| 11:13:58 | 25.66 | 5 | O | 14,259 | 29 | LSE | ||||
| 11:11:23 | 25.73 | 3 | O | 14,254 | 28 | LSE | ||||
| 11:11:15 | 25.71 | 13 | O | 14,251 | 27 | LSE | ||||
| 11:08:01 | 25.2 | 498 | O | 14,238 | 26 | LSE | ||||
| 11:08:01 | 25.201 | 102 | O | 13,740 | 25 | LSE | ||||
| 10:59:33 | 25.206 | 60 | O | 13,638 | 24 | LSE | ||||
| 10:50:32 | 25.61 | 9 | O | 13,578 | 23 | LSE | ||||
| 10:43:52 | 25.429 | 400 | O | 13,569 | 22 | LSE | ||||
| 10:33:47 | 25.362 | 1000 | O | 13,169 | 21 | LSE | ||||
| 10:33:07 | 25.342 | 1000 | O | 12,169 | 20 | LSE | ||||
| 10:29:01 | 1994.04 | 83 | O | 11,169 | 19 | LSE | ||||
| 10:28:49 | 25.271 | 30 | O | 11,086 | 18 | LSE | ||||
| 10:28:49 | 25.273 | 1000 | O | 11,056 | 17 | LSE | ||||
| 10:28:49 | 25.275 | 100 | O | 10,056 | 16 | LSE | ||||
| 10:28:22 | 25.292 | 1000 | O | 9,956 | 15 | LSE | ||||
| 10:03:36 | 25.532 | 20 | O | 8,956 | 14 | LSE | ||||
| 09:46:59 | 25.33 | 3 | O | 8,936 | 13 | LSE | ||||
| 09:46:59 | 25.33 | 3 | O | 8,933 | 12 | LSE | ||||
| 09:32:06 | 25.278 | 18 | O | 8,930 | 11 | LSE | ||||
| 09:31:18 | 25.428 | 136 | O | 8,912 | 10 | LSE | ||||
| 09:30:36 | 25.4 | 1 | O | 8,776 | 9 | LSE | ||||
| 07:03:20 | 25.25 | 151 | O | 8,775 | 8 | LSE | ||||
| 02:16:01 | 2010.74 | 147 | O | 8,624 | 7 | LSE | ||||
| 01:00:22 | 25.34 | 7936 | O | 8,477 | 6 | LSE | ||||
| 01:00:15 | 25.449 | 400 | O | 541 | 5 | LSE | ||||
| 01:00:09 | 25.415 | 87 | O | 141 | 4 | LSE | ||||
| 01:00:09 | 25.415 | 13 | O | 54 | 3 | LSE | ||||
| 01:00:09 | 25.415 | 1 | O | 41 | 2 | LSE | ||||
| 01:00:05 | 25.415 | 40 | O | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
