Monster Beverage (0K34) - Trades

Trade 101 - 51 (13:58-09:53)

Time	Price	Size	Type	Total Volume	Num	Exch.
13:58:59	52.67	2	O	6,207	101	LSE
13:56:23	52.579	6	O	6,205	100	LSE
13:53:22	52.601	5	O	6,199	99	LSE
13:44:46	52.81	1	O	6,194	98	LSE
13:43:29	52.571	100	O	6,193	97	LSE
13:34:16	52.575	30	O	6,093	96	LSE
13:24:13	52.675	13	O	6,063	95	LSE
13:19:28	52.671	2	O	6,050	94	LSE
13:18:19	52.905	200	O	6,048	93	LSE
12:57:07	52.691	2	O	5,848	92	LSE
12:55:19	52.8	5	O	5,846	91	LSE
12:55:14	52.76	2	O	5,841	90	LSE
12:41:13	52.581	80	O	5,839	89	LSE
12:23:39	52.55	3	O	5,759	88	LSE
11:55:50	52.589	28	O	5,756	87	LSE
11:53:44	52.621	16	O	5,728	86	LSE
11:50:19	52.531	50	O	5,712	85	LSE
11:47:24	52.79	1	O	5,662	84	LSE
11:47:10	52.78	1	O	5,661	83	LSE
11:44:00	52.479	300	O	5,660	82	LSE
11:40:01	52.539	5	O	5,360	81	LSE
11:36:53	52.519	20	O	5,355	80	LSE
11:26:03	52.539	2	O	5,335	79	LSE
11:22:33	52.665	1	O	5,333	78	LSE
11:22:33	52.669	2	O	5,332	77	LSE
11:14:11	52.6	2	O	5,330	76	LSE
11:01:09	52.74	11	O	5,328	75	LSE
10:59:22	52.6	4	O	5,317	74	LSE
10:59:21	52.6	3	O	5,313	73	LSE
10:59:08	52.42	10	O	5,310	72	LSE
10:58:25	52.6	4	O	5,300	71	LSE
10:54:01	52.802	2	O	5,296	70	LSE
10:46:43	52.82	61	O	5,294	69	LSE
10:40:29	52.801	4	O	5,233	68	LSE
10:37:19	52.772	3	O	5,229	67	LSE
10:30:41	4188.335	1	O	5,226	66	LSE
10:22:43	52.76	5	O	5,225	65	LSE
10:16:41	52.695	2	O	5,220	64	LSE
10:16:18	52.705	10	O	5,218	63	LSE
10:16:03	52.651	50	O	5,208	62	LSE
10:13:55	52.602	10	O	5,158	61	LSE
10:09:10	52.751	39	O	5,148	60	LSE
10:04:29	52.895	28	O	5,109	59	LSE
09:54:02	52.702	11	O	5,081	58	LSE
09:53:59	52.701	17	O	5,070	57	LSE
09:53:53	52.671	17	O	5,053	56	LSE
09:53:50	52.671	17	O	5,036	55	LSE
09:53:47	52.671	17	O	5,019	54	LSE
09:53:44	52.676	17	O	5,002	53	LSE
09:53:41	52.652	17	O	4,985	52	LSE
09:53:38	52.652	17	O	4,968	51	LSE

Monster Beverage Corp (0K34) Trades