ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.20
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.475
      0.50%
      Bitcoin
      94,015.48
      -2.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Monster Beverage Corp (0K34)

      7. Monster Beverage Corp (0K34) Trades

      Monster Beverage Corp

      Monster Beverage Corp (0K34)

      LSE
      49.91
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:04 51.221 55 O
      		166,983 74 LSE
      14:11:29 51.17 1 O
      		166,928 73 LSE
      14:08:40 51.269 3 O
      		166,927 72 LSE
      14:06:28 51.289 3 O
      		166,924 71 LSE
      14:01:12 51.11 2 O
      		166,921 70 LSE
      13:50:31 51.67 5 O
      		166,919 69 LSE
      13:48:59 51.33 1 O
      		166,914 68 LSE
      13:44:10 51.359 15 O
      		166,913 67 LSE
      13:36:05 51.429 10 O
      		166,898 66 LSE
      13:33:06 51.77 2 O
      		166,888 65 LSE
      13:13:56 51.291 1 O
      		166,886 64 LSE
      12:30:38 51.88 1 O
      		166,885 63 LSE
      12:29:01 51.205 100 O
      		166,884 62 LSE
      12:23:16 51.235 30 O
      		166,784 61 LSE
      12:17:19 51.71 2 O
      		166,754 60 LSE
      12:10:48 51.151 10 O
      		166,752 59 LSE
      12:06:42 51.6 2 O
      		166,742 58 LSE
      12:03:42 51.25 200 O
      		166,740 57 LSE
      11:58:58 51.191 40 O
      		166,540 56 LSE
      11:55:41 51.268 50 O
      		166,500 55 LSE
      11:37:45 51.13 21 O
      		166,450 54 LSE
      11:37:35 51.13 11 O
      		166,429 53 LSE
      11:14:07 51.448 1 O
      		166,418 52 LSE
      10:58:17 51.351 9 O
      		166,417 51 LSE
      10:53:36 51.6 1 O
      		166,408 50 LSE
      10:39:59 51.73 3 O
      		166,407 49 LSE
      10:36:09 51.775 7 O
      		166,404 48 LSE
      10:27:11 51.35 14 O
      		166,397 47 LSE
      10:27:03 51.44 2 O
      		166,383 46 LSE
      10:26:59 51.44 1 O
      		166,381 45 LSE
      10:23:36 51.44 1 O
      		166,380 44 LSE
      10:23:29 51.44 6 O
      		166,379 43 LSE
      10:23:25 51.44 1 O
      		166,373 42 LSE
      10:11:47 51.19 2 O
      		166,372 41 LSE
      10:09:36 51.25 154869 O
      		166,370 40 LSE
      10:03:45 51.582 18 O
      		11,501 39 LSE
      10:00:42 51.601 6 O
      		11,483 38 LSE
      09:55:48 51.08 1 O
      		11,477 37 LSE
      09:55:37 51.19 2 O
      		11,476 36 LSE
      09:50:22 51.11 1 O
      		11,474 35 LSE
      09:49:13 51.19 1 O
      		11,473 34 LSE
      09:48:04 51.545 50 O
      		11,472 33 LSE
      09:48:01 51.599 20 O
      		11,422 32 LSE
      09:45:48 51.576 18 O
      		11,402 31 LSE
      09:43:30 51.684 60 O
      		11,384 30 LSE
      09:41:58 51.811 1 O
      		11,324 29 LSE
      09:41:56 51.716 2 O
      		11,323 28 LSE
      09:41:24 4125.272 605 O
      		11,321 27 LSE
      09:38:00 51.515 26 O
      		10,716 26 LSE
      09:33:32 51.4 2 O
      		10,690 25 LSE
      09:33:28 51.237 10 O
      		10,688 24 LSE
      09:32:57 51.371 40 O
      		10,678 23 LSE
      09:30:16 51.25 2 O
      		10,638 22 LSE
      09:30:09 51.25 19 O
      		10,636 21 LSE
      09:30:03 51.275 9 O
      		10,617 20 LSE
      09:30:00 51.25 1 O
      		10,608 19 LSE
      03:01:33 50.695 1 O
      		10,607 18 LSE
      03:00:36 50.995 39 O
      		10,606 17 LSE
      03:00:20 51.0 20 O
      		10,567 16 LSE
      01:00:40 51.059 8 O
      		10,547 15 LSE
      01:00:39 51.028 185 O
      		10,539 14 LSE
      01:00:35 51.05 6115 O
      		10,354 13 LSE
      01:00:33 50.755 3400 O
      		4,239 12 LSE
      01:00:30 51.019 15 O
      		839 11 LSE
      01:00:30 51.019 45 O
      		824 10 LSE
      01:00:30 50.969 10 O
      		779 9 LSE
      01:00:27 50.999 50 O
      		769 8 LSE
      01:00:26 50.93 300 O
      		719 7 LSE
      01:00:26 50.93 100 O
      		419 6 LSE
      01:00:24 50.805 4 O
      		319 5 LSE
      01:00:24 50.739 100 O
      		315 4 LSE
      01:00:18 50.789 65 O
      		215 3 LSE
      01:00:18 50.825 50 O
      		150 2 LSE
      01:00:17 50.801 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0K34
      Monster Beverage
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads