Molson Coors Brewing Co (0K2K)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:34 | 61.01 | 3 | O | 180 | 9 | LSE | ||||
| 13:07:04 | 60.949 | 10 | O | 177 | 8 | LSE | ||||
| 12:34:07 | 61.048 | 10 | O | 167 | 7 | LSE | ||||
| 10:46:14 | 61.41 | 81 | O | 157 | 6 | LSE | ||||
| 10:37:33 | 61.048 | 15 | O | 76 | 5 | LSE | ||||
| 09:33:15 | 4784.62 | 1 | O | 61 | 4 | LSE | ||||
| 02:16:04 | 4747.18 | 1 | O | 60 | 3 | LSE | ||||
| 01:00:55 | 59.63 | 9 | O | 59 | 2 | LSE | ||||
| 01:00:47 | 60.01 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
