Mitsubishi Ufj Financial (0K1Y) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:13:10	13.105	34	O	803	60	LSE
14:03:25	13.1	4	O	769	59	LSE
13:57:09	13.11	8	O	765	58	LSE
13:54:37	13.1	1	O	757	57	LSE
13:47:26	13.12	1	O	756	56	LSE
13:47:23	13.12	2	O	755	55	LSE
13:47:22	13.16	26	O	753	54	LSE
13:47:21	13.12	1	O	727	53	LSE
13:36:57	13.1	8	O	726	52	LSE
13:24:03	13.15	15	O	718	51	LSE
13:24:01	13.15	2	O	703	50	LSE
13:24:00	13.15	6	O	701	49	LSE
12:03:19	13.16	7	O	695	48	LSE
11:58:22	13.16	2	O	688	47	LSE
11:54:35	13.16	9	O	686	46	LSE
11:23:44	13.16	10	O	677	45	LSE
11:20:42	13.16	6	O	667	44	LSE
11:20:23	13.16	4	O	661	43	LSE
11:18:18	13.16	14	O	657	42	LSE
11:17:45	13.16	1	O	643	41	LSE
11:16:26	13.16	4	O	642	40	LSE
11:16:25	13.16	1	O	638	39	LSE
11:16:08	13.16	33	O	637	38	LSE
11:14:58	13.16	2	O	604	37	LSE
11:14:08	13.16	31	O	602	36	LSE
11:13:56	13.16	13	O	571	35	LSE
11:13:32	13.16	4	O	558	34	LSE
11:03:13	13.16	3	O	554	33	LSE
10:57:17	13.14	1	O	551	32	LSE
10:52:55	13.14	60	O	550	31	LSE
10:52:47	13.14	1	O	490	30	LSE
10:51:09	13.15	1	O	489	29	LSE
10:49:43	13.14	4	O	488	28	LSE
10:49:43	13.14	3	O	484	27	LSE
10:45:48	13.125	34	O	481	26	LSE
09:58:57	13.22	1	O	447	25	LSE
09:50:56	13.22	3	O	446	24	LSE
09:50:55	13.22	1	O	443	23	LSE
09:49:14	13.2	3	O	442	22	LSE
09:48:12	13.2	1	O	439	21	LSE
09:48:12	13.2	4	O	438	20	LSE
09:48:07	13.22	1	O	434	19	LSE
09:47:50	13.2	1	O	433	18	LSE
09:47:22	13.22	2	O	432	17	LSE
09:47:09	13.22	2	O	430	16	LSE
09:47:08	13.22	6	O	428	15	LSE
09:46:54	13.2	10	O	422	14	LSE
09:46:10	13.22	1	O	412	13	LSE
09:45:59	13.22	4	O	411	12	LSE
09:43:12	13.22	5	O	407	11	LSE
09:43:11	13.22	2	O	402	10	LSE
09:41:38	13.22	2	O	400	9	LSE
09:40:45	13.22	30	O	398	8	LSE
09:40:18	13.22	37	O	368	7	LSE
09:40:03	13.22	1	O	331	6	LSE
09:39:01	13.2	1	O	330	5	LSE
09:30:01	13.215	37	O	329	4	LSE
03:00:16	13.23	2	O	292	3	LSE
02:16:04	1058.14	93	O	290	2	LSE
02:16:02	1057.6	197	O	197	1	LSE

Mitsubishi Ufj Financial Group Inc (0K1Y) Trades