ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,805.60
      -1.13%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.385
      -0.13%
      Bitcoin
      89,174.04
      -2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mitsubishi Ufj Financial Group Inc (0K1Y)

      7. Mitsubishi Ufj Financial Group Inc (0K1Y) Trades

      Mitsubishi Ufj Financial Group Inc

      Mitsubishi Ufj Financial Group Inc (0K1Y)

      LSE
      6.45
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0K1Y Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:35:56 13.26 15 O
      		2,011 65 LSE
      13:13:05 13.331 5 O
      		1,996 64 LSE
      13:06:59 13.27 37 O
      		1,991 63 LSE
      12:59:20 13.27 38 O
      		1,954 62 LSE
      12:13:42 13.22 2 O
      		1,916 61 LSE
      12:13:35 13.22 2 O
      		1,914 60 LSE
      12:11:21 13.24 2 O
      		1,912 59 LSE
      12:11:14 13.24 1 O
      		1,910 58 LSE
      12:06:22 13.24 1 O
      		1,909 57 LSE
      12:05:44 13.24 6 O
      		1,908 56 LSE
      12:05:23 13.24 3 O
      		1,902 55 LSE
      12:02:07 13.22 1 O
      		1,899 54 LSE
      12:02:01 13.22 1 O
      		1,898 53 LSE
      12:02:01 13.22 1 O
      		1,897 52 LSE
      12:01:58 13.22 2 O
      		1,896 51 LSE
      12:01:57 13.22 3 O
      		1,894 50 LSE
      12:01:57 13.24 2 O
      		1,891 49 LSE
      12:01:46 13.24 5 O
      		1,889 48 LSE
      12:01:09 13.24 1 O
      		1,884 47 LSE
      12:00:45 13.24 1 O
      		1,883 46 LSE
      12:00:09 13.22 3 O
      		1,882 45 LSE
      11:57:18 13.24 1 O
      		1,879 44 LSE
      11:56:27 13.24 5 O
      		1,878 43 LSE
      11:55:02 13.24 13 O
      		1,873 42 LSE
      11:55:02 13.24 1 O
      		1,860 41 LSE
      11:53:57 13.24 1 O
      		1,859 40 LSE
      11:53:57 13.24 1 O
      		1,858 39 LSE
      11:52:15 13.24 2 O
      		1,857 38 LSE
      11:50:30 13.24 1 O
      		1,855 37 LSE
      11:48:49 13.25 1 O
      		1,854 36 LSE
      11:47:31 13.24 4 O
      		1,853 35 LSE
      11:47:19 13.25 1 O
      		1,849 34 LSE
      11:43:15 13.26 3 O
      		1,848 33 LSE
      11:41:11 13.22 1 O
      		1,845 32 LSE
      11:37:37 13.26 9 O
      		1,844 31 LSE
      11:33:20 13.22 15 O
      		1,835 30 LSE
      10:58:23 13.26 3 O
      		1,820 29 LSE
      10:56:02 13.26 7 O
      		1,817 28 LSE
      10:55:35 13.319 7 O
      		1,810 27 LSE
      10:55:00 13.26 2 O
      		1,803 26 LSE
      10:54:08 13.26 10 O
      		1,801 25 LSE
      10:49:12 13.26 3 O
      		1,791 24 LSE
      10:37:15 13.299 3 O
      		1,788 23 LSE
      10:35:02 13.3 25 O
      		1,785 22 LSE
      10:28:37 13.25 2 O
      		1,760 21 LSE
      10:28:13 13.25 1 O
      		1,758 20 LSE
      09:50:24 13.258 100 O
      		1,757 19 LSE
      09:43:22 13.255 60 O
      		1,657 18 LSE
      09:43:19 13.255 60 O
      		1,597 17 LSE
      09:43:13 13.255 60 O
      		1,537 16 LSE
      09:43:10 13.255 60 O
      		1,477 15 LSE
      09:42:52 13.255 60 O
      		1,417 14 LSE
      09:38:37 13.23 3 O
      		1,357 13 LSE
      09:35:13 13.23 20 O
      		1,354 12 LSE
      09:35:11 1049.742 96 O
      		1,334 11 LSE
      09:32:31 13.228 300 O
      		1,238 10 LSE
      09:32:31 13.228 700 O
      		938 9 LSE
      09:31:17 13.23 10 O
      		238 8 LSE
      09:30:02 13.27 62 O
      		228 7 LSE
      04:00:05 13.0 12 O
      		166 6 LSE
      04:00:03 13.0 5 O
      		154 5 LSE
      01:00:05 13.16 44 O
      		149 4 LSE
      01:00:05 13.18 35 O
      		105 3 LSE
      01:00:05 13.18 35 O
      		70 2 LSE
      01:00:05 13.18 35 O
      		35 1 LSE

      Your Recent History

      LSE
      0K1Y
      Mitsubishi Ufj Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads