Mitsubishi Ufj Financial (0K1Y) - Trades

Last trades on 02/14/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:13:44	12.81	1	O	1,433	39	LSE
14:09:16	12.77	1	O	1,432	38	LSE
14:05:28	12.79	4	O	1,431	37	LSE
13:56:17	12.78	1	O	1,427	36	LSE
13:04:02	12.79	1	O	1,426	35	LSE
12:34:51	12.76	1	O	1,425	34	LSE
12:33:22	12.76	1	O	1,424	33	LSE
12:32:13	12.77	2	O	1,423	32	LSE
12:32:11	12.77	2	O	1,421	31	LSE
12:14:48	12.77	2	O	1,419	30	LSE
12:00:17	12.77	6	O	1,417	29	LSE
11:59:48	12.78	6	O	1,411	28	LSE
11:55:45	12.78	2	O	1,405	27	LSE
11:32:32	12.78	19	O	1,403	26	LSE
11:23:20	12.755	50	O	1,384	25	LSE
11:07:59	12.77	3	O	1,334	24	LSE
11:07:21	12.77	1	O	1,331	23	LSE
11:05:51	12.77	1	O	1,330	22	LSE
11:01:21	12.77	1	O	1,329	21	LSE
11:01:19	12.77	1	O	1,328	20	LSE
10:59:28	12.77	1	O	1,327	19	LSE
10:49:20	12.75	36	O	1,326	18	LSE
10:07:21	12.71	63	O	1,290	17	LSE
10:07:21	12.71	27	O	1,227	16	LSE
10:07:21	12.71	8	O	1,200	15	LSE
10:02:18	12.68	1	O	1,192	14	LSE
10:01:33	12.71	1	O	1,191	13	LSE
10:01:17	12.68	1	O	1,190	12	LSE
10:00:48	12.71	30	O	1,189	11	LSE
10:00:28	12.71	3	O	1,159	10	LSE
10:00:28	12.71	1	O	1,156	9	LSE
10:00:07	12.71	2	O	1,155	8	LSE
10:00:04	12.71	1	O	1,153	7	LSE
10:00:03	12.71	4	O	1,152	6	LSE
09:59:48	12.71	8	O	1,148	5	LSE
09:34:45	12.725	38	O	1,140	4	LSE
09:30:44	12.71	2	O	1,102	3	LSE
01:00:26	12.585	100	O	1,100	2	LSE
01:00:15	12.555	1000	O	1,000	1	LSE

Mitsubishi Ufj Financial Group Inc (0K1Y) Trades