Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:39 | 9.202 | 200 | O | 422 | 8 | LSE | ||||
| 12:10:55 | 9.23 | 100 | O | 222 | 7 | LSE | ||||
| 09:56:14 | 9.268 | 2 | O | 122 | 6 | LSE | ||||
| 09:56:14 | 9.266 | 40 | O | 120 | 5 | LSE | ||||
| 09:56:11 | 9.257 | 20 | O | 80 | 4 | LSE | ||||
| 09:56:11 | 9.236 | 20 | O | 60 | 3 | LSE | ||||
| 09:56:11 | 9.23 | 20 | O | 40 | 2 | LSE | ||||
| 09:53:49 | 9.259 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
