Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:39 | 9.195 | 7 | O | 297 | 6 | LSE | ||||
| 12:06:43 | 9.43 | 1 | O | 290 | 5 | LSE | ||||
| 11:44:13 | 9.162 | 27 | O | 289 | 4 | LSE | ||||
| 10:30:39 | 9.45 | 2 | O | 262 | 3 | LSE | ||||
| 09:48:21 | 9.4 | 60 | O | 260 | 2 | LSE | ||||
| 01:00:45 | 9.675 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
