Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:53 | 9.826 | 100 | O | 634 | 18 | LSE | ||||
| 12:40:45 | 9.52 | 2 | O | 534 | 17 | LSE | ||||
| 11:38:52 | 9.55 | 10 | O | 532 | 16 | LSE | ||||
| 11:05:01 | 9.73 | 3 | O | 522 | 15 | LSE | ||||
| 10:42:39 | 9.64 | 25 | O | 519 | 14 | LSE | ||||
| 10:29:14 | 9.645 | 63 | O | 494 | 13 | LSE | ||||
| 10:23:20 | 9.595 | 47 | O | 431 | 12 | LSE | ||||
| 10:01:46 | 9.63 | 20 | O | 384 | 11 | LSE | ||||
| 09:58:57 | 9.564 | 20 | O | 364 | 10 | LSE | ||||
| 09:57:59 | 9.58 | 20 | O | 344 | 9 | LSE | ||||
| 09:57:02 | 9.565 | 31 | O | 324 | 8 | LSE | ||||
| 09:56:09 | 9.56 | 20 | O | 293 | 7 | LSE | ||||
| 09:54:21 | 9.74 | 53 | O | 273 | 6 | LSE | ||||
| 09:36:49 | 9.726 | 30 | O | 220 | 5 | LSE | ||||
| 09:34:03 | 9.7 | 10 | O | 190 | 4 | LSE | ||||
| 09:31:07 | 9.76 | 60 | O | 180 | 3 | LSE | ||||
| 01:00:23 | 9.19 | 20 | O | 120 | 2 | LSE | ||||
| 01:00:11 | 9.159 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
