Mitek Systems Inc (0K1W)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:43 | 9.71 | 100 | O | 510 | 14 | LSE | ||||
| 12:40:17 | 9.725 | 20 | O | 410 | 13 | LSE | ||||
| 12:40:15 | 9.705 | 20 | O | 390 | 12 | LSE | ||||
| 12:04:15 | 9.72 | 2 | O | 370 | 11 | LSE | ||||
| 11:50:01 | 9.53 | 3 | O | 368 | 10 | LSE | ||||
| 11:02:31 | 9.701 | 35 | O | 365 | 9 | LSE | ||||
| 10:56:10 | 9.745 | 20 | O | 330 | 8 | LSE | ||||
| 10:32:10 | 9.74 | 100 | O | 310 | 7 | LSE | ||||
| 10:27:32 | 9.715 | 100 | O | 210 | 6 | LSE | ||||
| 10:18:30 | 9.725 | 20 | O | 110 | 5 | LSE | ||||
| 10:12:35 | 9.66 | 16 | O | 90 | 4 | LSE | ||||
| 10:07:46 | 9.735 | 20 | O | 74 | 3 | LSE | ||||
| 09:38:45 | 9.649 | 18 | O | 54 | 2 | LSE | ||||
| 01:00:29 | 9.74 | 36 | O | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
