Microchip Technology Inc (0K19)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:08 | 4551.35 | 1 | O | 558 | 16 | LSE | ||||
| 02:15:19 | 4560.935 | 35 | O | 557 | 15 | LSE | ||||
| 01:00:44 | 55.945 | 40 | O | 522 | 14 | LSE | ||||
| 01:00:44 | 55.945 | 40 | O | 482 | 13 | LSE | ||||
| 01:00:44 | 55.922 | 15 | O | 442 | 12 | LSE | ||||
| 01:00:44 | 55.92 | 20 | O | 427 | 11 | LSE | ||||
| 01:00:44 | 55.92 | 20 | O | 407 | 10 | LSE | ||||
| 01:00:44 | 55.922 | 60 | O | 387 | 9 | LSE | ||||
| 01:00:44 | 55.922 | 40 | O | 327 | 8 | LSE | ||||
| 01:00:33 | 56.015 | 50 | O | 287 | 7 | LSE | ||||
| 01:00:33 | 56.015 | 53 | O | 237 | 6 | LSE | ||||
| 01:00:24 | 55.75 | 37 | O | 184 | 5 | LSE | ||||
| 01:00:24 | 55.75 | 38 | O | 147 | 4 | LSE | ||||
| 01:00:21 | 55.632 | 1 | O | 109 | 3 | LSE | ||||
| 01:00:13 | 55.63 | 50 | O | 108 | 2 | LSE | ||||
| 01:00:13 | 55.63 | 58 | O | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
