Medifast Inc (0K05)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:48 | 14.912 | 4 | O | 315 | 8 | LSE | ||||
| 11:02:25 | 15.355 | 200 | O | 311 | 7 | LSE | ||||
| 11:00:36 | 15.38 | 40 | O | 111 | 6 | LSE | ||||
| 10:26:01 | 15.065 | 18 | O | 71 | 5 | LSE | ||||
| 09:36:40 | 14.527 | 10 | O | 53 | 4 | LSE | ||||
| 09:33:32 | 14.597 | 10 | O | 43 | 3 | LSE | ||||
| 09:32:59 | 14.34 | 9 | O | 33 | 2 | LSE | ||||
| 01:00:32 | 14.805 | 24 | O | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
