Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifast Inc | 0K05 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.83 | 136.83 |
0K05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.83 | 136.83 | 136.83 | 136.83 | 80 | 0.00 | 0.00% |
| 1 Month | 136.83 | 136.83 | 136.83 | 136.83 | 260 | 0.00 | 0.00% |
| 3 Months | 136.83 | 136.83 | 136.83 | 136.83 | 296 | 0.00 | 0.00% |
| 6 Months | 136.83 | 136.83 | 136.83 | 136.83 | 318 | 0.00 | 0.00% |
| 1 Year | 136.83 | 136.83 | 136.83 | 136.83 | 255 | 0.00 | 0.00% |
| 3 Years | 136.83 | 136.83 | 136.83 | 136.83 | 191 | 0.00 | 0.00% |
| 5 Years | 136.83 | 136.83 | 136.83 | 136.83 | 167 | 0.00 | 0.00% |
0K05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 36 |
| Apr 25 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 107 |
| Apr 24 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 39 |
| Apr 23 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 29 |
| Apr 22 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 117 |
| Apr 19 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 109 |
| Apr 18 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 519 |
| Apr 17 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 455 |
| Apr 16 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 28 |
| Apr 15 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 155 |
| Apr 12 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 129 |
| Apr 11 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 114 |
| Apr 10 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 38 |
| Apr 09 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 158 |
| Apr 08 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 272 |
| Apr 05 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 875 |
| Apr 04 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 58 |
| Apr 03 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 648 |
| Apr 02 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 833 |
| Mar 28 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 217 |
| Mar 27 2024 | 136.83 | 0.00 | 0.00% | 136.83 | 136.83 | 136.83 | 578 |
