Medifast Inc (0K05)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:41 | 14.596 | 535 | O | 1,675 | 14 | LSE | ||||
| 12:58:45 | 14.525 | 105 | O | 1,140 | 13 | LSE | ||||
| 12:12:56 | 14.378 | 5 | O | 1,035 | 12 | LSE | ||||
| 12:05:34 | 14.565 | 1 | O | 1,030 | 11 | LSE | ||||
| 10:57:33 | 14.235 | 4 | O | 1,029 | 10 | LSE | ||||
| 10:10:59 | 14.34 | 75 | O | 1,025 | 9 | LSE | ||||
| 10:07:15 | 14.345 | 200 | O | 950 | 8 | LSE | ||||
| 09:46:34 | 14.505 | 1 | O | 750 | 7 | LSE | ||||
| 09:45:59 | 14.505 | 12 | O | 749 | 6 | LSE | ||||
| 09:45:24 | 14.505 | 1 | O | 737 | 5 | LSE | ||||
| 09:45:17 | 14.505 | 2 | O | 736 | 4 | LSE | ||||
| 09:45:12 | 14.505 | 1 | O | 734 | 3 | LSE | ||||
| 09:40:01 | 14.505 | 33 | O | 733 | 2 | LSE | ||||
| 09:36:16 | 1134.21 | 700 | O | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
