Medifast Inc (0K05)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:24 | 14.44 | 1 | O | 270 | 9 | LSE | ||||
| 12:10:01 | 14.235 | 100 | O | 269 | 8 | LSE | ||||
| 10:51:22 | 14.435 | 7 | O | 169 | 7 | LSE | ||||
| 10:18:23 | 14.185 | 20 | O | 162 | 6 | LSE | ||||
| 10:06:53 | 13.949 | 4 | O | 142 | 5 | LSE | ||||
| 10:05:37 | 13.949 | 1 | O | 138 | 4 | LSE | ||||
| 10:01:54 | 13.72 | 36 | O | 137 | 3 | LSE | ||||
| 09:37:03 | 14.0 | 1 | O | 101 | 2 | LSE | ||||
| 09:32:19 | 13.755 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
