Medifast Inc (0K05)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:13 | 14.628 | 6 | O | 665 | 30 | LSE | ||||
| 14:01:21 | 14.849 | 1 | O | 659 | 29 | LSE | ||||
| 14:01:20 | 14.849 | 12 | O | 658 | 28 | LSE | ||||
| 14:00:13 | 14.849 | 3 | O | 646 | 27 | LSE | ||||
| 13:59:33 | 14.849 | 1 | O | 643 | 26 | LSE | ||||
| 13:48:52 | 14.899 | 3 | O | 642 | 25 | LSE | ||||
| 13:42:22 | 14.849 | 1 | O | 639 | 24 | LSE | ||||
| 13:41:23 | 14.999 | 3 | O | 638 | 23 | LSE | ||||
| 13:39:18 | 14.841 | 3 | O | 635 | 22 | LSE | ||||
| 13:39:17 | 14.841 | 1 | O | 632 | 21 | LSE | ||||
| 13:26:43 | 14.795 | 22 | O | 631 | 20 | LSE | ||||
| 13:08:29 | 14.705 | 10 | O | 609 | 19 | LSE | ||||
| 12:34:25 | 14.616 | 100 | O | 599 | 18 | LSE | ||||
| 12:02:42 | 14.775 | 10 | O | 499 | 17 | LSE | ||||
| 11:59:47 | 15.42 | 2 | O | 489 | 16 | LSE | ||||
| 10:25:43 | 15.7 | 2 | O | 487 | 15 | LSE | ||||
| 10:19:28 | 15.619 | 28 | O | 485 | 14 | LSE | ||||
| 10:19:28 | 15.574 | 134 | O | 457 | 13 | LSE | ||||
| 10:19:28 | 15.76 | 28 | O | 323 | 12 | LSE | ||||
| 10:15:40 | 15.273 | 100 | O | 295 | 11 | LSE | ||||
| 10:01:21 | 15.34 | 1 | O | 195 | 10 | LSE | ||||
| 09:59:42 | 15.471 | 2 | O | 194 | 9 | LSE | ||||
| 09:59:40 | 15.471 | 2 | O | 192 | 8 | LSE | ||||
| 09:44:03 | 15.845 | 20 | O | 190 | 7 | LSE | ||||
| 09:38:50 | 15.695 | 20 | O | 170 | 6 | LSE | ||||
| 09:36:29 | 15.75 | 20 | O | 150 | 5 | LSE | ||||
| 09:34:03 | 15.702 | 13 | O | 130 | 4 | LSE | ||||
| 09:34:03 | 15.825 | 100 | O | 117 | 3 | LSE | ||||
| 01:00:19 | 16.04 | 12 | O | 17 | 2 | LSE | ||||
| 01:00:17 | 15.96 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
