Medifast Inc (0K05)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:20 | 15.615 | 20 | O | 129 | 7 | LSE | ||||
| 13:01:00 | 15.834 | 25 | O | 109 | 6 | LSE | ||||
| 12:33:39 | 15.84 | 52 | O | 84 | 5 | LSE | ||||
| 10:49:03 | 16.33 | 6 | O | 32 | 4 | LSE | ||||
| 10:22:42 | 16.045 | 16 | O | 26 | 3 | LSE | ||||
| 10:02:13 | 16.01 | 9 | O | 10 | 2 | LSE | ||||
| 09:31:43 | 16.21 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
