Marinus Pharmaceuticals Inc (0JYL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:09 | 1.52 | 200 | O | 3,800 | 17 | LSE | ||||
| 11:22:09 | 1.53 | 200 | O | 3,600 | 16 | LSE | ||||
| 11:12:35 | 1.48 | 200 | O | 3,400 | 15 | LSE | ||||
| 11:11:38 | 1.475 | 300 | O | 3,200 | 14 | LSE | ||||
| 11:10:14 | 1.455 | 400 | O | 2,900 | 13 | LSE | ||||
| 10:56:04 | 1.452 | 100 | O | 2,500 | 12 | LSE | ||||
| 10:40:17 | 1.452 | 100 | O | 2,400 | 11 | LSE | ||||
| 01:00:40 | 1.415 | 200 | O | 2,300 | 10 | LSE | ||||
| 01:00:30 | 1.395 | 200 | O | 2,100 | 9 | LSE | ||||
| 01:00:30 | 1.395 | 900 | O | 1,900 | 8 | LSE | ||||
| 01:00:11 | 1.395 | 100 | O | 1,000 | 7 | LSE | ||||
| 01:00:11 | 1.395 | 200 | O | 900 | 6 | LSE | ||||
| 01:00:11 | 1.405 | 100 | O | 700 | 5 | LSE | ||||
| 01:00:10 | 1.395 | 300 | O | 600 | 4 | LSE | ||||
| 01:00:05 | 1.395 | 100 | O | 300 | 3 | LSE | ||||
| 01:00:05 | 1.395 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:01 | 1.392 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
