Marinus Pharmaceuticals Inc (0JYL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 10101 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 16282 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 13789 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7200 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5766 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 2051 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 1281 | 4.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 150 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1191 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19354 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19709 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 165110 |
| 1735320600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 39706 |
| 1735061400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734975000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 447 |
| 1734715800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734629400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2119 |
| 1734543000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734456600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1734370200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12290 |
| 1734111000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6264 |
| 1734024600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 751 |
| 1733938200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9049 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 652 |
| 1733765400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24159 |
| 1733506200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733419800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733333400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 705 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1060 |
| 1733160600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1229 |
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10428 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 200 |
| 1732642200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 157 |
| 1732555800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 320 |
| 1732296600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 17181 |
| 1732210200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 17210 |
| 1732123800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7150 |
| 1732037400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731951000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 100 |
| 1731691800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1823 |
| 1731605400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8408 |
| 1731519000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1826 |
| 1731432600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1594 |
| 1731346200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 242 |
| 1731087000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 904 |
| 1731000600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730914200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 15831 |
| 1730827800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 16371 |
| 1730741400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5852 |
| 1730482200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 19992 |
| 1730395800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2370 |
| 1730309400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 32282 |
| 1730223000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 18452 |
| 1730136600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 72852 |
| 1729873800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 47711 |
| 1729787400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 168980 |
| 1729701000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1960 |
| 1729614600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1480 |
| 1729528200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 25 |
| 1729269000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 475 |
| 1729182600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5115 |
| 1729096200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 713 |
| 1729009800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 643 |
| 1728923400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12206 |
| 1728664200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728577800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 59 |
| 1728491400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 43 |
| 1728405000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 258 |
| 1728318600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
