Marathon Petroleum Corp (0JYA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:46 | 166.657 | 5 | O | 1,510 | 26 | LSE | ||||
| 14:00:46 | 166.658 | 5 | O | 1,505 | 25 | LSE | ||||
| 13:46:37 | 168.29 | 4 | O | 1,500 | 24 | LSE | ||||
| 13:31:26 | 168.2 | 1 | O | 1,496 | 23 | LSE | ||||
| 13:29:14 | 168.04 | 126 | O | 1,495 | 22 | LSE | ||||
| 12:19:47 | 168.509 | 1 | O | 1,369 | 21 | LSE | ||||
| 11:28:08 | 168.03 | 6 | O | 1,368 | 20 | LSE | ||||
| 11:27:11 | 167.24 | 5 | O | 1,362 | 19 | LSE | ||||
| 11:26:21 | 168.011 | 187 | O | 1,357 | 18 | LSE | ||||
| 11:26:21 | 168.011 | 313 | O | 1,170 | 17 | LSE | ||||
| 11:17:52 | 167.51 | 10 | O | 857 | 16 | LSE | ||||
| 11:16:41 | 168.456 | 500 | O | 847 | 15 | LSE | ||||
| 10:27:45 | 166.78 | 10 | O | 347 | 14 | LSE | ||||
| 10:14:10 | 166.63 | 1 | O | 337 | 13 | LSE | ||||
| 10:13:17 | 167.39 | 3 | O | 336 | 12 | LSE | ||||
| 09:43:00 | 167.636 | 10 | O | 333 | 11 | LSE | ||||
| 09:40:30 | 12840.49 | 272 | O | 323 | 10 | LSE | ||||
| 09:32:13 | 166.82 | 5 | O | 51 | 9 | LSE | ||||
| 09:31:53 | 166.82 | 5 | O | 46 | 8 | LSE | ||||
| 09:30:45 | 166.82 | 5 | O | 41 | 7 | LSE | ||||
| 09:30:25 | 166.82 | 1 | O | 36 | 6 | LSE | ||||
| 09:30:04 | 166.82 | 2 | O | 35 | 5 | LSE | ||||
| 03:00:14 | 165.3 | 5 | O | 33 | 4 | LSE | ||||
| 02:16:04 | 12597.97 | 1 | O | 28 | 3 | LSE | ||||
| 02:15:10 | 12640.914 | 7 | O | 27 | 2 | LSE | ||||
| 01:00:24 | 165.175 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
